Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Churchill Capital Corp III | MPLN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0114 | -1.71% | 0.6543 | 16:21:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6685 | 0.6468 | 0.70 | 0.6543 | 0.6657 |
MPLN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5478 | 0.70 | 0.53 | 0.6413161 | 2,030,256 | 0.1065 | 19.44% |
| 1 Month | 0.801 | 0.8989 | 0.53 | 0.6586397 | 2,136,268 | -0.1467 | -18.31% |
| 3 Months | 1.08 | 1.34 | 0.53 | 0.8162527 | 2,015,625 | -0.4257 | -39.42% |
| 6 Months | 1.70 | 1.73 | 0.53 | 1.00 | 1,493,714 | -1.05 | -61.51% |
| 1 Year | 0.85 | 2.29 | 0.53 | 1.36 | 1,509,629 | -0.1957 | -23.02% |
| 3 Years | 7.46 | 9.69 | 0.53 | 3.91 | 2,456,288 | -6.81 | -91.23% |
| 5 Years | 9.82 | 9.821 | 0.53 | 4.68 | 2,606,069 | -9.17 | -93.34% |
MPLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.6657 | 0.0239 | 3.72% | 0.6433 | 0.6788 | 0.64 | 1,200,763 |
| May 01 2024 | 0.6418 | -0.008 | -1.23% | 0.6306 | 0.6877 | 0.6236 | 1,469,071 |
| Apr 30 2024 | 0.6498 | -0.0151 | -2.27% | 0.6635 | 0.679 | 0.6414 | 1,961,801 |
| Apr 29 2024 | 0.6649 | 0.0894 | 15.53% | 0.6116 | 0.6913 | 0.5902 | 3,541,919 |
| Apr 26 2024 | 0.5755 | 0.0047 | 0.82% | 0.5478 | 0.588 | 0.53 | 1,977,725 |
| Apr 25 2024 | 0.5708 | -0.011 | -1.89% | 0.58 | 0.5924 | 0.5411 | 1,988,494 |
| Apr 24 2024 | 0.5818 | 0.0216 | 3.86% | 0.57 | 0.6029 | 0.54 | 3,399,453 |
| Apr 23 2024 | 0.5602 | 0.007 | 1.27% | 0.5627 | 0.63 | 0.55 | 5,320,438 |
| Apr 22 2024 | 0.5532 | -0.097 | -14.92% | 0.665 | 0.6828 | 0.55 | 5,534,617 |
| Apr 19 2024 | 0.6502 | -0.0865 | -11.74% | 0.7313 | 0.772 | 0.6427 | 2,176,970 |
| Apr 18 2024 | 0.7367 | 0.0114 | 1.57% | 0.7238 | 0.7718 | 0.7108 | 1,975,853 |
| Apr 17 2024 | 0.7253 | -0.0033 | -0.45% | 0.73 | 0.7514 | 0.7126 | 1,425,520 |
| Apr 16 2024 | 0.7286 | -0.0414 | -5.38% | 0.751 | 0.7686 | 0.7011 | 1,398,079 |
| Apr 15 2024 | 0.77 | -0.0175 | -2.22% | 0.7759 | 0.801 | 0.7402 | 1,986,575 |
| Apr 12 2024 | 0.7875 | -0.0206 | -2.55% | 0.7913 | 0.817 | 0.7574 | 1,048,224 |
| Apr 11 2024 | 0.8081 | 0.0066 | 0.82% | 0.8177 | 0.84 | 0.7886 | 976,322 |
| Apr 10 2024 | 0.8015 | -0.0277 | -3.34% | 0.8094 | 0.8094 | 0.78 | 1,859,432 |
| Apr 09 2024 | 0.8292 | -0.0205 | -2.41% | 0.8541 | 0.889 | 0.8042 | 961,124 |
| Apr 08 2024 | 0.8497 | 0.0107 | 1.28% | 0.8594 | 0.8989 | 0.8422 | 1,195,821 |
| Apr 05 2024 | 0.839 | 0.0133 | 1.61% | 0.8105 | 0.8577 | 0.7863 | 1,241,378 |
| Apr 04 2024 | 0.8257 | 0.0257 | 3.21% | 0.8199 | 0.8902 | 0.7884 | 1,285,426 |
| Apr 03 2024 | 0.80 | -0.0063 | -0.78% | 0.80 | 0.8279 | 0.7866 | 1,454,970 |
