CBL and Associates Prope... Stock Price - CBL

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 1.17 ▼ -0.03 (-2.50%)
Company Name Stock Ticker Symbol Market Type
CBL and Associates Properties Inc CBL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02 1.69% 1.20 1.20 1.12 1.18 1.18 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,037 2,808,701 $ 1.18 $ 3,305,875 2,504,180 0.7749 - 4.44
Last Trade Time Type Quantity Stock Price Currency
18:30:00 912,476 $ 1.20 USD

CBL and Associates Prope... Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 208.17M 173.47M $ 131.60M -0.71 -1.52 167.78M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
49.22M $ - 2,830.19% 03/29/19 - -

more financials information »

CBL and Associates Prope... News

Loading Messages....

Latest CBL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CBL Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.381.410111.15874M-0.18-13.04%
1 Month0.821.70.791.19713M0.3846.34%
3 Months1.011.70.781.08532M0.1918.81%
6 Months1.91.960.77491.19613M-0.7-36.84%
1 Year4.174.440.77491.99093M-2.97-71.22%
3 Years13.0313.090.77495.60243M-11.83-90.79%
5 Years18.4921.360.77497.82023M-17.29-93.51%

CBL and Associates Prope... Description

CBL & Associates Properties Inc is the United States-based real estate investment trust. Its portfolio comprised of more than 110 properties totaling more than 70 million square feet across 26 states. CBL continuously strengthens its company and portfolio through active management, aggressive leasing and profitable reinvestment in its properties.

Your Recent History
CBL and As..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.