CBL and Associates Prope... Historical Data - CBL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
CBL and Associates Properties Inc CBL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.67% 1.50 1.52 1.39 1.48 1.49 20:00:00
more quote information »

CBL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.181.541.171.39332M0.3227.12%
1 Month1.181.591.09011.31872M0.3227.12%
3 Months0.94611.70.781.17282M0.553958.55%
6 Months1.281.70.77491.11233M0.2217.19%
1 Year3.443.710.77491.75813M-1.94-56.40%
3 Years11.8112.3450.77495.35483M-10.31-87.30%
5 Years17.7321.360.77497.63263M-16.23-91.54%

CBL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20191.54+0.05+3.36%1.391.541,790,869
Oct 17 20191.49+0.05+3.47%1.39021.521,698,497
Oct 16 20191.44-0.02-1.37%1.391.532,230,524
Oct 15 20191.46+0.09+6.57%1.381.542,977,427
Oct 14 20191.37+0.06+4.58%1.281.432,953,196
Oct 11 20191.31+0.14+11.97%1.171.332,393,976
Oct 10 20191.17-0.03-2.50%1.141.221,735,620
Oct 09 20191.20-0.06-4.76%1.151.272,082,814
Oct 08 20191.260.000.00%1.181.281,709,805
Oct 07 20191.26+0.04+3.28%1.171.291,440,022
Oct 04 20191.22+0.02+1.67%1.161.241,269,081
Oct 03 20191.20+0.02+1.69%1.121.231,677,640
Oct 02 20191.18-0.02-1.67%1.09011.252,344,733
Oct 01 20191.20-0.09-6.98%1.131.302,752,454
Sep 30 20191.29-0.10-7.19%1.271.412,158,745
Sep 27 20191.39-0.07-4.79%1.351.522,299,341
Sep 26 20191.46+0.11+8.15%1.331.595,798,664
Sep 25 20191.35-0.03-2.17%1.331.451,918,787
Sep 24 20191.38+0.06+4.55%1.251.463,358,464
Sep 23 20191.32+0.15+12.82%1.191.332,190,510
Sep 20 20191.17-0.03-2.50%1.121.202,808,701
Sep 19 20191.20+0.03+2.56%1.151.253,699,674
See More Historical Prices »


Your Recent History
NYSE
CBL
CBL and As..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.