Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CBL and Associates Properties Inc | CBL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.17 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.17 |
CBL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.72 | 22.18 | 21.48 | 21.79 | 56,814 | 0.45 | 2.07% |
| 1 Month | 22.19 | 22.2824 | 20.97 | 21.67 | 70,289 | -0.02 | -0.09% |
| 3 Months | 23.44 | 24.47 | 20.97 | 22.70 | 111,573 | -1.27 | -5.42% |
| 6 Months | 21.61 | 25.28 | 20.96 | 23.25 | 102,904 | 0.56 | 2.59% |
| 1 Year | 23.16 | 25.28 | 19.90 | 22.68 | 87,370 | -0.99 | -4.27% |
| 3 Years | 26.25 | 41.50 | 19.90 | 26.02 | 118,880 | -4.08 | -15.54% |
| 5 Years | 1.25 | 41.50 | 0.0862 | 1.24 | 2,364,964 | 20.92 | 1,673.60% |
CBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 22.17 | 0.23 | 1.05% | 21.87 | 22.18 | 21.87 | 46,021 |
| May 08 2024 | 21.94 | 0.28 | 1.29% | 21.57 | 21.95 | 21.57 | 55,212 |
| May 07 2024 | 21.66 | 0.13 | 0.60% | 21.67 | 21.87 | 21.63 | 75,089 |
| May 06 2024 | 21.53 | -0.18 | -0.83% | 21.75 | 21.865 | 21.48 | 35,553 |
| May 03 2024 | 21.71 | 0.14 | 0.65% | 21.72 | 21.84 | 21.52 | 72,195 |
| May 02 2024 | 21.57 | 0.28 | 1.32% | 21.43 | 21.69 | 21.31 | 86,731 |
| May 01 2024 | 21.29 | -0.46 | -2.11% | 21.73 | 21.9961 | 21.13 | 137,908 |
| Apr 30 2024 | 21.75 | -0.50 | -2.25% | 22.22 | 22.2824 | 21.73 | 87,918 |
| Apr 29 2024 | 22.25 | 0.33 | 1.51% | 21.94 | 22.25 | 21.94 | 76,285 |
| Apr 26 2024 | 21.92 | 0.34 | 1.58% | 21.65 | 22.01 | 21.65 | 63,920 |
| Apr 25 2024 | 21.58 | -0.16 | -0.74% | 21.69 | 21.82 | 21.51 | 63,218 |
| Apr 24 2024 | 21.74 | -0.21 | -0.96% | 21.77 | 21.89 | 21.70 | 58,553 |
| Apr 23 2024 | 21.95 | 0.00 | 0.00% | 22.00 | 22.085 | 21.89 | 39,628 |
| Apr 22 2024 | 21.95 | 0.13 | 0.60% | 21.92 | 22.09 | 21.80 | 55,799 |
| Apr 19 2024 | 21.82 | 0.48 | 2.25% | 21.31 | 21.955 | 21.31 | 83,712 |
| Apr 18 2024 | 21.34 | 0.34 | 1.62% | 21.02 | 21.36 | 20.97 | 84,275 |
| Apr 17 2024 | 21.00 | -0.27 | -1.27% | 21.35 | 21.45 | 21.00 | 54,458 |
| Apr 16 2024 | 21.27 | -0.42 | -1.94% | 21.49 | 21.49 | 21.23 | 65,504 |
| Apr 15 2024 | 21.69 | -0.21 | -0.96% | 21.95 | 22.00 | 21.43 | 92,345 |
| Apr 12 2024 | 21.90 | -0.29 | -1.31% | 22.19 | 22.22 | 21.84 | 71,463 |
| Apr 11 2024 | 22.19 | 0.14 | 0.63% | 22.11 | 22.42 | 21.83 | 84,748 |
| Apr 10 2024 | 22.05 | -0.66 | -2.91% | 22.38 | 22.45 | 21.81 | 121,894 |
