Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 127,142 |
|
|||||
| News | - | ||||||
| Day High | 0.12 | Low High |
|||||
| Day Low | 0.12 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Burley Minerals Ltd | BUR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 01:04:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 127,142 | - | 0.045 - 0.235 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:04:56 | 5,757 | AUD 0.12 | AUD |
Burley Minerals News
Loading Messages....
Historical BUR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.135 | 0.12 | 0.125 | 831,528 | -0.01 | -7.69% |
| 1 Month | 0.135 | 0.17 | 0.12 | 0.137403 | 410,495 | -0.015 | -11.11% |
| 3 Months | 0.06 | 0.19 | 0.045 | 0.114286 | 399,732 | 0.06 | 100.00% |
| 6 Months | 0.165 | 0.19 | 0.045 | 0.108125 | 230,438 | -0.045 | -27.27% |
| 1 Year | 0.19 | 0.235 | 0.045 | 0.140561 | 189,438 | -0.07 | -36.84% |
| 3 Years | 0.38 | 0.41 | 0.045 | 0.214333 | 179,214 | -0.26 | -68.42% |
| 5 Years | 0.38 | 0.41 | 0.045 | 0.214333 | 179,214 | -0.26 | -68.42% |
