Grupo Televisa Stock Price - TV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 11.44 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Grupo Televisa SA TV NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.56 5.15% 11.44 11.49 10.97 10.97 10.88 16:59:44
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21,708 6,646,954 $ 11.31 $ 75,145,171 1,256,128 7.42 - 13.7416
Last Trade Time Type Quantity Stock Price Currency
16:47:00 priorref 7,174 $ 11.44 USD

Grupo Televisa Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.59B 576.49M $ 317.64M 0.60 64.30 576.49M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.82M $ 0.09 0.79% 05/29/19 - -

more financials information »

Grupo Televisa News

Loading Messages....

Latest TV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.7211.4910.5010.741,453,2140.726.72%
1 Month11.0911.6010.0010.951,147,9960.353.16%
3 Months10.2711.899.4110.801,336,9941.1711.39%
6 Months9.4411.897.429.551,786,8592.0021.19%
1 Year13.2513.74167.4210.352,213,624-1.81-13.66%
3 Years20.7627.377.4216.792,133,209-9.32-44.89%
5 Years33.9940.057.4221.162,040,694-22.55-66.34%

Grupo Televisa Description

Grupo Televisa is the largest media company in the Spanish-speaking world. Besides operating broadcast channels in Mexico, the company produces pay-television channels whose content reaches subscribers in North America, Asia, Europe, and Latin America. Televisa also owns interests in satellite television, cable TV, terrestrial radio, magazine publishing, Mexican bingo parlors, and three of Mexico's professional soccer teams.

Your Recent History
Grupo Tele..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.