Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 11.44 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grupo Televisa SA | TV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.56 | 5.15% | 11.44 | 11.49 | 10.97 | 10.97 | 10.88 | 16:59:44 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,708 | 6,646,954 | $ 11.31 | $ 75,145,171 | 1,256,128 | 7.42 - 13.7416 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:47:00 | priorref | 7,174 | $ 11.44 | USD |
Grupo Televisa Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 6.59B | 576.49M | $ 317.64M | 0.60 | 64.30 | 576.49M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.82M | $ 0.09 | 0.79% | 05/29/19 | - | - |
Grupo Televisa News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.72 | 11.49 | 10.50 | 10.74 | 1,453,214 | 0.72 | 6.72% |
| 1 Month | 11.09 | 11.60 | 10.00 | 10.95 | 1,147,996 | 0.35 | 3.16% |
| 3 Months | 10.27 | 11.89 | 9.41 | 10.80 | 1,336,994 | 1.17 | 11.39% |
| 6 Months | 9.44 | 11.89 | 7.42 | 9.55 | 1,786,859 | 2.00 | 21.19% |
| 1 Year | 13.25 | 13.7416 | 7.42 | 10.35 | 2,213,624 | -1.81 | -13.66% |
| 3 Years | 20.76 | 27.37 | 7.42 | 16.79 | 2,133,209 | -9.32 | -44.89% |
| 5 Years | 33.99 | 40.05 | 7.42 | 21.16 | 2,040,694 | -22.55 | -66.34% |
Grupo Televisa Description
| Grupo Televisa is the largest media company in the Spanish-speaking world. Besides operating broadcast channels in Mexico, the company produces pay-television channels whose content reaches subscribers in North America, Asia, Europe, and Latin America. Televisa also owns interests in satellite television, cable TV, terrestrial radio, magazine publishing, Mexican bingo parlors, and three of Mexico's professional soccer teams. |
