ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,279.73
      -0.95%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Grupo Televisa SA (TV) Quote

      Grupo Televisa SA

      Grupo Televisa SA (TV)

      Trevali Mining Corp
      1.77
      -0.01
      (-0.56%)
      Closed December 22 4:00PM
      Delayed by 15 minutes
      1.77
      0.00
      (0.00%)
      After Hours: 5:56PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1.77
      Bid
      -
      Ask
      -
      Volume
      1,098,547
      1.74 Day's Range 1.81
      1.69 52 Week Range 3.645
      Market Cap
      951.074M
      Previous Close
      1.78
      Open
      1.78
      Last Trade
      10
      @
      1.83
      Last Trade Time
      Financial Volume
      $ 1,956,286
      VWAP
      1.7808
      Average Volume (3m)
      1,904,319
      Shares Outstanding
      537,330,000
      Dividend Yield
      5.97%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      74.58B
      Net Profit
      -8.42B

      About Grupo Televisa SA

      Once the largest media company in the Spanish-speaking world, Grupo Televisa is now one of the leading telecommunication firms in Mexico. Televisa's cable arm, Izzi, is the one of the largest pay-television and broadband providers in Mexico. The firm also holds a majority stake in Sky Mexico, the co... Once the largest media company in the Spanish-speaking world, Grupo Televisa is now one of the leading telecommunication firms in Mexico. Televisa's cable arm, Izzi, is the one of the largest pay-television and broadband providers in Mexico. The firm also holds a majority stake in Sky Mexico, the country's only satellite TV provider. Televisa also owns interests in terrestrial radio, magazine publishing, Mexico bingo parlors, and three of Mexico's professional soccer teams. After merging its traditional media business into Univision, Televisa owns a 45% stake in combined entity TelevisaUnivision. Show more

      Sector
      Amusement & Rec Svcs, Nec
      Industry
      Television Broadcast Station
      Website
      www.televisair.com
      Headquarters
      Mexico City, Distrito Federal, Mex
      Founded
      1990
      Grupo Televisa SA is listed in the Amusement & Rec Svcs sector of the New York Stock Exchange with ticker TV. The last closing price for Grupo Televisa was $1.78. Over the last year, Grupo Televisa shares have traded in a share price range of $ 1.69 to $ 3.645.

      Grupo Televisa currently has 537,330,000 shares outstanding. The market capitalization of Grupo Televisa is $956.45 million.

      Ask ADVFN Intelligence (AI)

      TV Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      October 29 2024
      Edgar (US Regulatory)

      Capri Shares Crash 45% After Merger Block; Coursera Falls 18% on Lower Revenue Forecast

      Tapestry (NYSE:TPR), Capri (NYSE:CPRI) – A U.S. judge blocked the $8.5 billion merger between Tapestry and Capri, favoring the Federal Trade Commission (FTC) and marking a win for the Biden...

      October 25 2024
      IH Market News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      February 23 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      January 29 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 24 2023
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 09 2023
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 09 2023
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 08 2023
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      July 27 2023
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      July 27 2023
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.15-7.81251.922.041.7617160461.8684187CS
      4-0.29-14.07766990292.062.131.7614635901.94937889CS
      12-0.67-27.45901639342.442.711.7619043192.23918095CS
      26-1.03-36.78571428572.82.91.6917037392.20763397CS
      52-1.52-46.20060790273.293.6451.6916034352.61699826CS
      156-7.33-80.54945054959.111.91.6919920574.70590527CS
      260-9.93-84.871794871811.715.061.6918293176.28788402CS

      TV - Frequently Asked Questions (FAQ)

      What is the current Grupo Televisa share price?
      The current share price of Grupo Televisa is $ 1.77
      How many Grupo Televisa shares are in issue?
      Grupo Televisa has 537,330,000 shares in issue
      What is the market cap of Grupo Televisa?
      The market capitalisation of Grupo Televisa is USD 956.45M
      What is the 1 year trading range for Grupo Televisa share price?
      Grupo Televisa has traded in the range of $ 1.69 to $ 3.645 during the past year
      What is the reporting currency for Grupo Televisa?
      Grupo Televisa reports financial results in MXN
      What is the latest annual turnover for Grupo Televisa?
      The latest annual turnover of Grupo Televisa is MXN 74.58B
      What is the latest annual profit for Grupo Televisa?
      The latest annual profit of Grupo Televisa is MXN -8.42B
      What is the registered address of Grupo Televisa?
      The registered address for Grupo Televisa is BLVD. ADOLFO MATEOS 2551, COL.LOMAS DE SAN ANGEL INN, MEXICO CITY, DISTRITO FEDERAL, 01790
      What is the Grupo Televisa website address?
      The website address for Grupo Televisa is www.televisair.com
      Which industry sector does Grupo Televisa operate in?
      Grupo Televisa operates in the TELEVISION BROADCAST STATION sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VNCEVince Holding Corp
      $ 4.70
      (69.06%)
      		1.06M
      SRFMSurf Air Mobility Inc
      $ 3.33
      (23.79%)
      		376.77k
      BBBlackBerry Limited
      $ 3.685
      (23.66%)
      		40.8M
      ALURAllurion Technologies Inc
      $ 0.3439
      (22.87%)
      		744.34k
      CLWClearWater Paper Corporation
      $ 30.26
      (22.46%)
      		3.5M
      IIPRInnovative Industrial Properties Inc
      $ 73.50
      (-22.91%)
      		3.15M
      KUKEKuke Music Holding Limited
      $ 0.31
      (-20.51%)
      		61.21k
      NVONovo Nordisk
      $ 85.00
      (-17.83%)
      		53.78M
      CANGCango Inc
      $ 5.08
      (-11.81%)
      		2.27M
      BNEDBarnes and Noble Education Inc
      $ 9.965
      (-10.31%)
      		1.52M
      QBTSD Wave Quantum Inc
      $ 6.638
      (4.21%)
      		124.23M
      PFEPfizer Inc
      $ 26.36
      (2.29%)
      		111.08M
      APOApollo Global Management Inc
      $ 171.03
      (0.83%)
      		94.47M
      TAT&T Inc
      $ 22.75
      (0.80%)
      		88.77M
      FFord Motor Company
      $ 9.885
      (1.49%)
      		87.61M

      Discussion

      View Full Feed
      knrorrel knrorrel 3 minutes ago
      a w e s o m e
      NVNI
      flipper44 flipper44 3 minutes ago
      Thanks for your DD Kam.
      NWBO
      knrorrel knrorrel 5 minutes ago
      yepp 🤑🤑🤑🤑🤑🤑🤑
      NVNI
      Renee Renee 6 minutes ago
      Thank you, Monroe.....very much appreciated. Merry Christmas to you and your loved ones as well.
      ALSAF
      knrorrel knrorrel 6 minutes ago
      A $10 plus opening would be great and then it continues to rise with $N NI = that would be a fantastic Monday and the best Monday would be if we see the 70 dollars right on Monday?
      all only imho
      N
      3331 3331 6 minutes ago
      GetSeriousOK is discrediting BIEL on numerous other boards with posts like the following:

      HUGE VA NEWS? not in a good way.
      Follow your link and try contacting Kelly Cove, the VA supplier of RecoveryRx. They don't respond.
      If you DO manage to get them to respond, ask them
      BIEL
      4retire 4retire 8 minutes ago
      Most of the investing public doesn’t yet know what we were fortunate enough to discover early on. With the huge daily volume lately, it appears some are tuning in.
      KULR
      arizona1 arizona1 9 minutes ago
      It's going to be a very cold day tomorrow and I guarantee that you won't report on the deaths of a sub zero day

      Difference between climate and weather.

      "Weather" refers to the current atmospheric conditions at a specific time and place, like whether it's raining or sunn
      shajandr shajandr 10 minutes ago
      As a long time dumpster diver, I must inform you that an increasing percentage of businesses now lock their dumpsters, either directly on the dumpster(s) and/or by locating the dumpster(s) in a fenced or walled off area which is locked. I bleeve this is done in large part for avoidance of liability
      knrorrel knrorrel 12 minutes ago
      Sorry, I'm stupid and don't know what the abbreviation KMA means?
      GVSI
      knrorrel knrorrel 14 minutes ago
      Do you really think (?) AEMD can explode on Monday, because what does AEMD have to do with this article? Really? I don't understand the connection... somehow I'm confused... unfortunately, or why isn't AEMD already on Friday? It explodes after hours, what a pity, and let's earn a few dollars on Mond
      AEMD NVNI OWUV
      mzasif mzasif 17 minutes ago
      The numbers keep getting higher by each day
      $70,600 reserved by 21 investors

      I thought they were to collect $1m and not $100k???
      ASPZ
      StayHumble StayHumble 20 minutes ago
      💹90+Million XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
      HCMC
      StayHumble StayHumble 22 minutes ago
      w0w 6Digit .000001 Buys!💹Facts Matter Sometimes 💹💹💹💹
      https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
      HCMC
      Lime Time Lime Time 23 minutes ago
      It's going to be a very cold day tomorrow and I guarantee that you won't report on the deaths of a sub zero day
      swingingRichard swingingRichard 26 minutes ago
      Benny's Basher List. Sounds like fun. How come his $1000/hr lawyer can't seem to get anyone in court?

      AABB
      alertmeipp alertmeipp 28 minutes ago
      ED-235 is probably more valuable to PFE than anyone else. Then, RSV and the patent lawsuit settlement could all bring significant value to Pfizer. As well, PFE is under pressure to replenish its drug pipeline, ENTA's intellectual property and immunology program could provide crucial support in this
      ENTA PFE
      georgejjl georgejjl 29 minutes ago
      The Tesla Model 3 Performance Is The Most American-Built Vehicle

      https://www.topspeed.com/most-american-made-car/

      Good luck and GOD bless,
      TSLA
      StayHumble StayHumble 29 minutes ago
      w0w Xcellent💹 Kramers 100% Involved💹 Billions NakedSH0rt ?

      It explains the situation about shorting and naked shorting perfectly!

      Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

      I'd love to he
      DBMM
      Guzzi62 Guzzi62 30 minutes ago
      Really?

      None of my business, but why don't you wait until MHRA make a decision regarding DC-Vax?

      I want out as well, but I am waiting for that all important approval that can come anytime now.
      NWBO
      knrorrel knrorrel 30 minutes ago
      $QNCCF definitely keep an eye on it. This stock rose 130% twice in the last week and the week before and was already above 50 cents and has fallen to 26 cents and could now give a big push upwards, $QNCCF is in the quantum area, it is in the AI ??area and has an agreement with IBM and has a dip 
      QNCCF
      knrorrel knrorrel 33 minutes ago
      $QNCCF definitely keep an eye on it. This stock rose 130% twice in the last week and the week before and was already above 50 cents and has fallen to 26 cents and could now give a big push upwards, $QNCCF is in the quantum area, it is in the AI ??area and has an agreement with IBM and has a dip 
      QNCCF
      fuagf fuagf 35 minutes ago
      Guess you know the difference between weather and climate,
      and are just pretending you don't. Trump loves pretenders.

      Your Recent History

      NYSE
      TV
      Grupo Televisa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads