11.78
-0.20 (-1.67%)
-0.20 (-1.67%)
Upgrade to Real-Time
Afterhours
Low
6.29
High
15.06
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grupo Televisa SA | TV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.20 | -1.67% | 11.78 | 16:33:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.93 | 11.74 | 11.94 | 11.78 | 11.98 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,174 | 430,362 | $ 11.84 | $ 5,093,931 | - | 6.29 - 15.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:02:17 | priorref | 824 | $ 11.78 | USD |
Period:
Draw Mode:
Grupo Televisa SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 6.59B | 559.24M | 559.24M | $ 4.90B | $ 330.50M | -0.11 | 0.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.73% | 05/27/21 | - | - |
Grupo Televisa News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.40 | 12.08 | 11.22 | 11.63 | 909,761 | 0.38 | 3.33% |
| 1 Month | 12.14 | 12.47 | 10.91 | 11.50 | 1,161,686 | -0.36 | -2.97% |
| 3 Months | 13.78 | 14.225 | 10.91 | 12.35 | 997,270 | -2.00 | -14.51% |
| 6 Months | 12.83 | 15.06 | 10.91 | 13.05 | 1,365,901 | -1.05 | -8.18% |
| 1 Year | 7.19 | 15.06 | 6.29 | 11.05 | 1,626,070 | 4.59 | 63.84% |
| 3 Years | 16.36 | 16.47 | 4.65 | 9.92 | 1,822,500 | -4.58 | -28.0% |
| 5 Years | 25.98 | 27.37 | 4.65 | 14.74 | 1,975,305 | -14.20 | -54.66% |
Grupo Televisa Description
| Grupo Televisa is the largest media company in the Spanish-speaking world. Besides operating broadcast channels in Mexico, the company produces pay-television channels whose content reaches subscribers in North America, Asia, Europe, and Latin America. Televisa also owns interests in satellite television, cable TV, terrestrial radio, magazine publishing, Mexican bingo parlors, and three of Mexico's professional soccer teams. |
