Entergy Arkansas Stock Quote EAI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Entergy Arkansas LLC (EAI) Quote

Entergy Arkansas LLC (EAI)

22.12

0.09

(0.41%)

Closed July 27 4:00PM

Delayed by 15 minutes

22.09

-0.03

(-0.14%)

After Hours: 7:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

22.12

Bid

-

Ask

-

Volume

7,753

22.05 Day's Range 22.13

19.60 52 Week Range 23.62

Market Cap

Previous Close

22.03

Open

22.09

Last Trade

Last Trade Time

Financial Volume

$ 171,229

VWAP

22.0855

Average Volume (3m)

15,922

Shares Outstanding

213,536,936

Dividend Yield

5.51%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Entergy Arkansas, Inc. provides electricity to more than 687,000 customers in 63 counties. It is a subsidiary of Entergy Corporation. Entergy Arkansas, Inc. provides electricity to more than 687,000 customers in 63 counties. It is a subsidiary of Entergy Corporation.

Sector

Electric Services

Industry

Electric Services

Website

www.entergy-arkansas.com

Headquarters

Beaumont, Texas, USA

Founded

1970

Entergy Arkansas LLC is listed in the Electric Services sector of the New York Stock Exchange with ticker EAI. The last closing price for Entergy Arkansas was $22.03. Over the last year, Entergy Arkansas shares have traded in a share price range of $ 19.60 to $ 23.62.

Entergy Arkansas currently has 213,536,936 shares outstanding. The market capitalization of Entergy Arkansas is $4.70 billion.

Form 8-K - Current report

Form 8-K - Current report

Form 424B2 - Prospectus [Rule 424(b)(2)]

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-0.135440180587	22.15	22.2361	21.65	10453	22.05094668	CS
4	0.49	2.26537216828	21.63	22.26	21.5	11408	21.95598876	CS
12	0.47	2.17090069284	21.65	22.26	20.37	15922	21.63417178	CS
26	-0.58	-2.5550660793	22.7	23.62	20.37	22235	22.21792749	CS
52	-0.45	-1.99379707576	22.57	23.62	19.6	24017	21.76859227	CS
156	-3.2799	-12.9130429647	25.3999	25.73	19.6	24917	22.99356832	CS
260	-3.71	-14.3631436314	25.83	26.85	19.6	24597	23.98560355	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Preciouslife1

Preciouslife1 3 minutes ago

https://www.mlb.com/stats/

Konaploinks

Konaploinks 4 minutes ago

Next! Stick a fork in her. She’s done. Sorry Len. You’re on the wrong radical left lunatic Sad

PutzMueler

PutzMueler 4 minutes ago

yah Poor Dean Kehler

I think Mark should give him the opportunity to sell all his shares @ $5.00
Why hold onto that heavy burden of him having so much control hanging over Mark's Head!

I'm glad things worked out so well, for the rest of us though!!

surfer44

surfer44 4 minutes ago

Yes. I'll also buy an occasional call option for leverage and so I can use the money somewhere else. Sounds like you're on it.

rosemountbomber

rosemountbomber 5 minutes ago

Did realize that Jardiance and Spiriva are their drugs. Largest private pharmaceutical company.

OMOLIVES

OMOLIVES 6 minutes ago

Incorrect. It's never been easier to prepare taxes. The change was good....the loopholes need to be fixed. This is what I am talking about:

https://www.cnbc.com/2024/06/17/treasury-unveils-plan-to-close-tax-loophole-large-partnerships.html

That loophole is used by bo

Nebuchadnezzar

Nebuchadnezzar 6 minutes ago

DEADPOOL &WOLVERINE on FIRE!!!

huge cash $$$$$$$$$$$ for CNK AMC

https://deadline.com/tag/deadpool-wolverine/

Swampy83

Swampy83 6 minutes ago

No, I just had it. They never responded to my emails, so just went ahead and submitted a complaint to SEC. If form 10 is coming then they should be fine...

Welcome2Pinkyland

Welcome2Pinkyland 6 minutes ago

The otc is not what it was - but we are talking not about the state of the otc - butt rather about posters leaving Ihub to post elsewhere.

Nebuchadnezzar

Nebuchadnezzar 6 minutes ago

$AMC is in for wild ride

https://deadline.com/tag/deadpool-wolverine/

delerious1

delerious1 7 minutes ago

It is extremely unusual to have a stock discussion site that has a whole group of outspoken members that profess to be part of some organised outfit to protect new and old traders of OTC stocks. They even have boards dedicated to it
I have never seen that before on any stock site

oilin07

oilin07 9 minutes ago

Multiple pennies are coming. If you are not in this you will greatly regret it. Lofe changing.

delerious1

delerious1 11 minutes ago

Here we are.....times change and most people adjust, granted the OTC is not what it was but there are still many many opportunities to make money...after all there are over 10,000 stocks trading on the OTC....if that doesn't give you and others an opportunity .....

PEACHMAN

PEACHMAN 12 minutes ago

Let me be clear this beautiful Saturday night about IFUS.

The main reason right now that everyone should buy IFUS stock is that they discovered how to break down the lignin in Bagasse and create a new game changing cattle feed product that will change the world called SGP+

Codycrusher

Codycrusher 12 minutes ago

What’s up y’all, exciting things ahead for PTOP!

Konaploinks

Konaploinks 13 minutes ago

They’re a bunch of crooks. Any questions?

sentiment_stocks

sentiment_stocks 13 minutes ago

It’s your post instead that is misleading.

May 29, 2019
Northwest resolves billing issues with Cognate.

February 20, 2018
https://www.businesswire.com/news/home/20180220006077/en
Cognate is sold to the management team and other investors by LP.

oystersnbeer

oystersnbeer 13 minutes ago

Kamala and her supporters are smart ,
Donnie and his supporters are stupid,

The contrast is astounding.

nowwhat2

nowwhat2 14 minutes ago

Bitcoin under microscope
Gong Show under microscope

https://investorshub.advfn.com/uimage/uploads/2024/7/27/erpcgbtc_777_27_7d_zoom_645pm_SUMMARY_TRUMP.jpg

NEWS Before, During and After It Happens

https://investorshub.advfn.com/uimage/upl

janice shell

janice shell 14 minutes ago

No, it did not. It had everything to do with the SEC. First, in 2013 it took down the enormously popular Awesome Penny Stocks promotional group. In the past, new promoters popped up to replacer the ones the enforcement agencies very occasionally went after. But this time, the SEC methodically pursue

delerious1

delerious1 15 minutes ago

It's a shame so many left iHub lately....and so avoidable

chipboarder

chipboarder 15 minutes ago

So we are about 2 weeks from the Q2 Earnings Report and it’s fun to speculate…we know that the rental income will be about $133k (from the Qi-10Q) and we know that we have slightly more than $22 million in interest bearing investments (assuming an annual rate of only 4% or 1% per quarter we can expe

Entergy Arkansas

Delayed Upgrade Clock