Earnings Preview 7/29/11

The market will be very busy next week digesting earnings reports. There will be 1,009 firms reporting, and 108 of those are in the S&P 500. By next Friday afternoon, almost 85% of the S&P 500 will have reported.

So far, earnings season has been very strong with over four times as many S&P 500 firms reporting positive surprises than have disappointed. The firms reporting next week include: Allstate (ALL), Archer Daniels Midland (ADM), Duke Power (DUK), Kraft Foods (KFT), Mastercard (MA), Marathon Oil (MRO), Pfizer (PFE) and Time Warner (TWX). That is an interesting cross-section of U.S. business.

There are also a lot of economic reports coming out next week, including some important ones. We start out the week with the ISM Manufacturing Survey on Monday. Tuesday brings Personal Income and Spending, along with the Auto Sales reports. On Wednesday we get the ISM Services index and the ADM “appetizer” for the big employment report, which finishes up the week on Friday.

Overshadowing everything will be news on a potential deal on raising the debt ceiling as the clock on that ticking nuclear bomb continues to tick down to the August 2nd deadline. If it is not met, pretty much everything else will be irrelevant.

Monday
  • The ISM manufacturing index is expected to continue its downward trend, falling from 55.3 in June to 54.0 for July. It was as high as 61.2 level in April, which indicated extremely fast growth. As a “magic 50 index” any reading over 50 means that manufacturing is growing. Thus the consensus is looking for continued, but somewhat slower, growth. In addition to the overall index, pay close attention to how some of the key sub-indexes which cover production, new orders and employment are faring. Based on the reported regional mini-ISM’s, the consensus looks a touch optimistic.
  • Construction spending fell by 0.6% in May. The consensus is looking for an unchanged level of spending in June. That seems a tad optimistic to me, but construction has been hit hard for a long time, so maybe it will just stay at the current very depressed levels.
Tuesday
  • Auto and light truck sales probably remained close to the 12.7 million seasonally adjusted annual rate they posted in June, that is well over the under 10 million pace at the depths of the Great Recession, but a far cry from the 16 to 17 million annual rates that were the norm before the recession. It will be a very long time before we hit those levels again, but we will continue to see vehicle sales slowly recover. The supply chain disruptions (from Japan disaster) to auto production partially explain the weakness, but that is in addition to a tapped-out consumer.
  • Personal Income is expected to have risen by 0.1% in June, down from a 0.3% increase in May. Just as important as the total amount of personal income is the source of that income. Recently growth in income from wages and salaries has been very weak, with most of the growth we have seen coming from government transfer payments, along with rental income and higher dividends. Personal Spending, is expected to rise to 0.1% from 0.0% in May. That is very weak growth if we get it. Of course if income and spending both rise by the same amount, the savings rate will be unchanged. Over the long term, the economy needs a higher savings rate. The problem is that a rising savings rate tends to slow the economy, which is very slow already.
  • If the debt ceiling is not raised by Tuesday’s deadline, the economy will turn into a pumpkin. All the other data becomes irrelevant and we fall off the cliff.
Wednesday
  • The ISM Services Index is expected to drop to 53.1 from 53.3 in June. This is also a “magic 50” index, so we could see a decline and still indicate that the service side of the economy is still growing. A reading of 53.1 is still OK, indicating about average growth. As with the ISM manufacturing index, the behavior of the key sub-indexes of business activity, new orders and employment are at least as interesting as the overall level of the index.
  • We get the appetizer for the employment report in the form of the ADP employment survey. The consensus is looking for ADP to report a gain of 95,000 private sector jobs, down from the very strong (and wrong) 157,000 it estimated in June. Last month they were WAY off the BLS number of 57,000 private sector jobs added. As the firm that actually cuts the checks of most companies payrolls, ADP is in an excellent position to gauge the strength of the job market. However, its numbers are often quite different than the private sector jobs numbers that are reported by the BLS on Friday. The BLS numbers do tend to be revised in the direction of the ADP numbers.
Thursday
  • Weekly initial claims for unemployment insurance come out. They had a very nice decline early in they year, but then had a rough few months. Last week they fell by 24,000 to 398,000 (after an upward revision to the prior week of 4,000). That was the first time they had fallen below the important 400,000 level in 15 weeks. A slight increase is expected next week, rising to 405,000. The four-week moving average will stay well above the 400,000 level, where it has been for the last three months. The sharp rise in initial claims were an early warning of the weak jobs report for June. Robust job expansion is generally associated with four-week average of initial claims below the 400,000 level.
  • Continuing claims have also in a downtrend of late, but the road down has been bumpy. Last week they fell by 17,000 to 3.703 million. That is down 829,000 from a year ago. I would expect a small decline this week. The consensus is looking for then to be virtually unchanged at 3.700 million.  Some of the longer term decline due to people simply exhausting their regular state benefits which run out after 26 weeks. Those, however, don’t last forever either. Federally paid extended claims rose by 62,000 to 3.760 million. Looking at just the regular continuing claims numbers is a serious mistake. They only include a little over half of the unemployed now given the unprecedentedly high duration of unemployment figures. A better measure is the total number of people getting unemployment benefits -- currently at 7.646 million, which is up 320,000 from last week (there are some timing issues so the change in continuing and existing claims does not match the change in the total). The total number of people getting benefits is now 750,000 below year-ago levels. What is not known is how many people have left the extended claims via the road to prosperity, finding a new job, and how many have left on the road to poverty, having simply exhausted even the extended benefits. Make sure to look at both sets of numbers! Many of the press reports will not, but we will here at Zacks.
Friday
  • The most important report of the week is the employment report. June was extremely disappointing with just 57,000 added in the private sector offset by the loss of 39,000 Government jobs (mostly State and Local). Growth should continue in July, but total payrolls will likely again be lower than private sector payrolls, as State and Local governments continue to lay people off to deal with their dismal fiscal situations, and the Federal Government is starting to let people go as well. Consensus estimates expect total growth of about 78,000 in total and 100,000 on the private side. I think the total will be somewhat below where the consensus is with more than the implied 22,000 government layoffs. Revisions to prior month’s numbers will also be important. The last two months they were negative, but had been strongly positive earlier in the year. The unemployment rate is expected by the consensus to dip back to 9.1% from its 9.2% June level. Much of the change in the unemployment rate will depend on the civilian participation rate, fell to 64.1% in June, continuing its downtrend. If it continues to decline, the unemployment rate may also decline. If the participation rate starts to rebound, as usually happens in a recovery, the unemployment rate will likely drift upwards. That would not really be all bad. The key measure will be the percentage of people who are actually working. That was at 58.2% in June (down from 58.4%). It is extremely low by historical standards. The consensus is expecting the report to show that average hourly earnings increased 0.2% in July, after being unchanged in June. The average workweek is expected to be unchanged at 34.4 hours. Over all that adds up fairly weak report, but not as bad as May or June. Keep an eye on the duration of unemployment numbers, which remain at historically very high levels.
  • Consumer Credit (not including mortgage debt) is expected to have expanded by $5.0 billion in July, down slightly from a $5.08 billion rise in May. That would be the 9th rise in a row after a long -- and highly unusual -- string of declines as consumers have tried to repair their balance sheets. Most of the increase will probably come from revolving debt, such as credit card. Growth in non-revolving credit like auto loans was probably held back by weak sales due to supply chain issues stemming from the Japanese disaster. I suspect that the number might come in below consensus.

Potential Positive or Negative Surprises

Historically the best indicators of firms likely to report positive surprises are a recent history of positive surprises and rising estimates going into the report. The Zacks Rank is also a good indicator of potential surprises.

Similarly, a recent history of earnings disappointments, cuts in the average estimate for the quarter in the month before the report is due and a poor Zacks rank (#4 or #5) are often red flags pointing to a potential disappointing earnings report.

In the Earnings Calendar below, $999.00 should be read as N.A.

Potential Positive Surprises
  • CF Industries (CF) is expected to report EPS of $5.81 versus $2.51 a year ago. Last time out CF reported 17.96% above expectations, and over the last month the estimates for this quarter have risen by 2.84%. CF is a Zacks #1 Ranked stock.
  • CBS (CBS) is expected to report EPS of $0.45 versus $0.25 a year ago. Last time out CBS reported 57.63% above expectations, and over the last month the estimates for this quarter have risen by 2.96%. CBS is a Zacks #2 Ranked stock.
  • Cigna (CI) is expected to report EPS of $1.29 versus $1.38 a year ago. Last time out CI reported 25.69% above expectations, and over the last month the estimates for this quarter have risen by 1.22%. CI is a Zacks #2 Ranked stock.

Potential Negative Surprises
  • MEMC Electronic Materials (WFR) is expected to report EPS of $0.08 versus a loss of $0.03 a year ago. Last time out WFR reported 25.0% below expectations, and over the last month the estimates for this quarter have plunged by 27.3%. WFR is a Zacks #5 Ranked stock.
  • XL Group (XL) is expected to report EPS of $0.48 versus $0.71 a year ago. Last time out XL reported 18.18% below expectations, and over the last month the estimates for this quarter have dropped by 9.24%. XL is a Zacks #4 Ranked stock
  • Vulcan Materials (VMC) is expected to report a loss of $0.03 versus EPS of $0.14 a year ago. Last time out VMC reported 26.53% below expectations, and over the last month the estimates for this quarter have fallen by 25.44%. VMC is a Zacks #4 Ranked stock.

Earnings Calendar
Company Ticker Qtr End EPS Est Year Ago
EPS
Last EPS
Surprise %
Next EPS Report Date Time Daily Price
ACORDA THERAPT ACOR 201106 0.11 -0.18 -111.11 20110801 BTO $28.27
ADV ANALGC TECH AATI 201106 -0.03 -0.09 -77.78 20110801 AMC $6.02
ALIGN TECH INC ALGN 201106 0.19 0.21 23.53 20110801 AMC $22.10
ALKERMES INC ALKS 201106 -0.11 -0.14 -7.69 20110801 AMC $17.37
ALLEGIANT TRAVL ALGT 201106 0.59 0.87 1.14 20110801 AMC $42.46
ALLOT COMM LTD ALLT 201106 0.06 0.01 20 20110801 BTO $14.73
ALLSTATE CORP ALL 201106 -1.53 0.81 36.76 20110801 BTO $27.69
ALNYLAM PHARMA ALNY 201106 -0.37 -0.35 -18.75 20110801 AMC $9.44
AMER FINL GROUP AFG 201106 0.56 0.91 8 20110801 AMC $33.93
ANGLOGOLD LTD AU 201106 0.59 0.35 -32.91 20110801 $42.16
ARCOS DORADOS-A ARCO 201106 0.07 999 N/A 20110801 AMC $22.71
ARMSTRONG WORLD AWI 201106 0.71 0.56 37.84 20110801 BTO $39.78
ARTHROCARE CORP ARTC 201106 0.33 0.22 24.14 20110801 AMC $33.28
ATLAS PIPLN PTR APL 201106 0.31 -0.01 531.58 20110801 AMC $33.80
AUXILIUM PHARMA AUXL 201106 -0.21 -0.28 -4.17 20110801 BTO $18.85
BANCO SANT -ADR SAN 201106 1.52 1.41 -2.9 20110801 $92.98
BOARDWALK PIPLN BWP 201106 0.33 0.29 -2.13 20110801 BTO $28.45
BOSTON PPTYS BXP 201106 1.18 1.12 2.75 20110801 AMC $107.21
BROOKDALE SENR BKD 201106 -0.02 -0.08 66.67 20110801 AMC $21.43
CHANGYOU.COM CYOU 201106 0.92 0.79 7.61 20110801 BTO $50.72
CHOICE HTL INTL CHH 201106 0.45 0.45 12 20110801 AMC $30.70
CNA FINL CORP CNA 201106 0.44 1 12.68 20110801 BTO $27.50
COGNEX CORP CGNX 201106 0.37 0.38 28 20110801 AMC $33.99
COMSTOCK RESOUR CRK 201106 -0.08 -0.04 9.09 20110801 AMC $31.91
CONVERGYS CORP CVG 201106 0.23 0.19 0 20110801 AMC $12.61
CORP EXEC BRD EXBD 201106 0.37 0.32 -2.94 20110801 AMC $41.00
CREDIT ACCEPT CACC 201106 1.7 1.32 9.8 20110801 AMC $79.62
CTRIP.COM INTL CTRP 201106 0.26 0.23 9.09 20110801 AMC $45.98
CUTERA INC CUTR 201106 -0.16 -0.28 -86.67 20110801 AMC $8.19
DEPOMED INC DEPO 201106 -0.07 0.08 0 20110801 AMC $7.81
DREW INDS INC DW 201106 0.51 0.43 5 20110801 BTO $21.31
ENCORE CAP GRP ECPG 201106 0.58 0.47 3.85 20110801 AMC $27.43
ERESEARCH TECH ERT 201106 0.1 0.02 28.57 20110801 AMC $6.42
EVERGREEN SOLAR ESLR 201106 -0.55 -0.78 -77.94 20110801 AMC $0.31
EXLSERVICE HLDG EXLS 201106 0.19 0.16 33.33 20110801 AMC $23.17
EXTREME NETWRKS EXTR 201106 -0.01 0.05 0 20110801 AMC $3.42
FLAGSTONE REINS FSR 201106 -0.02 0.25 9.85 20110801 AMC $8.44
FMC CORP FMC 201106 1.51 1.28 3.47 20110801 AMC $88.38
FOREST OIL CORP FST 201106 0.31 0.42 -21.21 20110801 AMC $25.71
GENL CABLE CORP BGC 201106 0.83 0.45 34.62 20110801 AMC $40.41
GEVO INC GEVO 201106 -0.38 999 -46.15 20110801 AMC $16.60
GLADSTONE INVES GAIN 201106 0.13 0.19 -25 20110801 AMC $7.04
GUIDANCE SOFTWR GUID 201106 -0.07 -0.04 -28.57 20110801 AMC $7.42
HAEMONETICS CP HAE 201106 0.78 0.74 2.41 20110801 BTO $65.18
HERBALIFE LTD HLF 201106 0.75 0.66 18.18 20110801 AMC $56.44
HFF INC-A HF 201106 0.14 0.14 57.14 20110801 AMC $15.17
HOLOGIC INC HOLX 201106 0.32 0.3 7.14 20110801 AMC $18.48
HUMANA INC NEW HUM 201106 2.07 2.11 6.9 20110801 BTO $75.00
ICF INTL INC ICFI 201106 0.45 0.37 8.33 20110801 AMC $23.96
INNOPHOS HLDGS IPHS 201106 0.98 0.79 8 20110801 AMC $48.81
INSPERITY INC NSP 201106 0.19 0.2 73.68 20110801 BTO $29.65
INTEGR DEVICE IDTI 201106 0.1 0.11 22.22 20110801 AMC $6.89
INTEVAC INC IVAC 201106 -0.21 0.54 3.13 20110801 AMC $9.01
KKR FINL HLDGS KFN 201106 0.39 0.51 -7.32 20110801 AMC $9.60
LOEWS CORP L 201106 0.75 0.87 -2.2 20110801 BTO $40.03
LONE PINE RSRCS LPR 201106 0.1 999 N/A 20110801 AMC $11.78
MANNKIND CORP MNKD 201106 -0.31 -0.37 -17.24 20110801 BTO $3.38
MEADOWBROOK INS MIG 201106 0.17 0.23 -3.57 20110801 AMC $9.40
MEDASSETS INC MDAS 201106 0.12 0.14 -8.33 20110801 AMC $12.71
MERCURY GENL CP MCY 201106 0.62 0.65 28.57 20110801 BTO $37.24
MPG OFFICE TRST MPG 201106 -0.15 -0.01 40 20110801 AMC $3.35
NATL FINL PTNRS NFP 201106 0.47 0.57 -14.58 20110801 AMC $11.29
NOAH HLDGS LTD NOAH 201106 0.09 999 42.86 20110801 AMC $13.35
NV ENERGY INC NVE 201106 0.17 0.16 -50 20110801 BTO $15.01
OIL STATES INTL OIS 201106 1.18 0.71 15 20110801 AMC $81.43
OLD NATL BCP ONB 201106 0.16 0.12 54.55 20110801 BTO $10.12
OPENWAVE SYS OPWV 201106 -0.05 -0.01 -125 20110801 AMC $2.25
ORBOTECH LTD ORBK 201106 0.45 0.45 62.5 20110801 BTO $11.25
OTTER TAIL CORP OTTR 201106 0.12 0.04 -60 20110801 AMC $20.89
PARKWAY PPTY PKY 201106 0.03 0.64 1.72 20110801 AMC $17.30
PARTNERRE LTD PRE 201106 0.7 1.92 -40.89 20110801 AMC $67.25
PEAPACK GLADSTN PGC 201106 0.28 0.16 20 20110801 $11.39
PLANTRONICS INC PLT 201106 0.49 0.52 -9.43 20110801 AMC $34.77
POLYPORE INTL PPO 201106 0.56 0.33 41.03 20110801 AMC $67.02
POST PPTYS INC PPS 201106 0.42 0.37 5.71 20110801 AMC $42.03
PRINCIPAL FINL PFG 201106 0.73 0.63 0 20110801 AMC $27.57
QUALITY DISTRIB QLTY 201106 0.17 0.1 71.43 20110801 AMC $11.42
RESOURCE CAPITL RSO 201106 0.23 0.29 N/A 20110801 AMC $5.75
ROGERS CORP ROG 201106 0.69 0.52 21.15 20110801 AMC $48.98
RUDOLPH TECH RTEC 201106 0.28 0.23 4.55 20110801 AMC $9.22
S1 CORPORATION SONE 201106 0.03 -0.03 300 20110801 AMC $9.36
SBA COMM CORP SBAC 201106 -0.21 -0.3 -40 20110801 AMC $38.08
SIGA TECH INC SIGA 201106 -0.07 -0.1 -50 20110801 AMC $7.53
SKILLED HLTHCR SKH 201106 0.31 0.24 13.33 20110801 AMC $8.71
SM ENERGY CO SM 201106 0.53 0.16 5 20110801 AMC $75.75
SOHU.COM INC SOHU 201106 1.06 0.82 4.12 20110801 BTO $88.88
SUMMER INFANT SUMR 201106 0.15 0.13 0 20110801 AMC $8.50
SYNCHRONOSS TEC SNCR 201106 0.13 0.09 30 20110801 AMC $29.55
TELECOM ARGENTI TEO 201106 0.73 0.58 21.88 20110801 $25.19
TEXAS ROADHOUSE TXRH 201106 0.24 0.21 -6.9 20110801 AMC $16.54
TGC INDUSTRIES TGE 201106 0.1 -0.06 200 20110801 BTO $7.37
THL CREDIT INC TCRD 201106 0.26 0.04 -8.7 20110801 AMC $12.73
TNS INC TNS 201106 0.44 0.51 -5.26 20110801 AMC $16.80
TREX COMPANY TREX 201106 0.16 1.07 66.67 20110801 BTO $20.89
UDR INC UDR 201106 0.31 0.27 0 20110801 BTO $26.13
UNIVL AMERICAN UAM 201106 -0.01 0.25 -223.08 20110801 AMC $9.65
VIRTUSA CORP VRTU 201106 0.17 0.13 0 20110801 AMC $20.02
VIVUS INC VVUS 201106 -0.14 -0.28 20 20110801 AMC $8.03
VOLCANO CORP VOLC 201106 0.03 0.1 166.67 20110801 AMC $31.05
VORNADO RLTY TR VNO 201106 1.18 1.18 -10.15 20110801 AMC $93.72
WARNACO GRP INC WRC 201106 0.75 0.71 -13.39 20110801 AMC $53.21
ACTUATE CORP BIRT 201106 0.08 0.03 -62.5 20110802 AMC $6.12
ADVISORY BOARD ABCO 201106 0.33 0.29 19.35 20110802 AMC $54.76
AKORN INC AKRX 201106 0.04 -0.1 100 20110802 BTO $6.91
ALLSCRIPTS HLTH MDRX 201106 0.19 0.16 5.88 20110802 AMC $17.74
ALTERRA CAP HLD ALTE 201106 0.44 0.64 36.11 20110802 AMC $22.02
AMEDISYS INC AMED 201106 0.69 1.13 -6.06 20110802 BTO $26.07
AMER CAP LTD ACAS 201106 0.2 0.09 27.78 20110802 AMC $9.85
AMER PUB EDUCAT APEI 201106 0.45 0.37 -4.44 20110802 AMC $45.19
AMER TOWER CORP AMT 201106 0.23 0.25 0 20110802 BTO $52.60
AMERISAFE INC AMSF 201106 0.38 0.53 -10.26 20110802 AMC $20.94
AMYRIS INC AMRS 201106 -0.63 -3.94 -38.18 20110802 AMC $23.08
APPROACH RESRCS AREX 201106 0.2 0.13 -55.56 20110802 AMC $26.11
ARCHER DANIELS ADM 201106 0.84 0.69 1.18 20110802 BTO $30.81
ARENA PHARMA ARNA 201106 -0.16 -0.28 -9.52 20110802 AMC $1.60
ARIAD PHARMA ARIA 201106 -0.18 1.35 -123.08 20110802 BTO $11.89
ARKANSAS BEST ABFS 201106 0.05 -0.3 -142.86 20110802 BTO $23.91
ATLANTIC TELE-N ATNI 201106 0.09 0.28 233.33 20110802 AMC $37.69
ATLAS AIR WORLD AAWW 201106 0.9 1.82 -51.22 20110802 BTO $53.87
ATRICURE INC ATRC 201106 -0.05 -0.05 -14.29 20110802 BTO $11.97
BANCO ITAU -ADR ITUB 201106 0.51 0.41 2.5 20110802 $20.08
BECTON DICKINSO BDX 201106 1.43 1.29 6.15 20110802 BTO $82.94
BIG 5 SPORTING BGFV 201106 0.1 0.22 -31.58 20110802 AMC $8.17
BIO-RAD LABS -A BIO 201106 1.47 1.35 -0.76 20110802 AMC $108.53
BLACK BOX CORP BBOX 201106 0.8 0.84 -8.54 20110802 AMC $29.03
BOSTON BEER INC SAM 201106 1.19 1.13 -37.78 20110802 AMC $90.10
BRE PROPERTIES BRE 201106 0.5 0.46 3.92 20110802 AMC $52.19
BRIDGEPOINT EDU BPI 201106 0.69 0.58 55.93 20110802 BTO $24.68
BTU INTL INC BTUI 201106 -0.13 0.03 58.33 20110802 AMC $7.38
BUCKEYE TECH BKI 201106 0.72 0.26 7.46 20110802 AMC $27.09
CAL DIVE INTL DVR 201106 -0.05 -0.08 -122.22 20110802 AMC $5.56
CALAMOS ASSET-A CLMS 201106 0.26 0.23 -11.54 20110802 AMC $13.50
CALGON CARBON CCC 201106 0.21 0.2 -11.76 20110802 BTO $15.11
CALIPER LIFE SC CALP 201106 -0.02 0 150 20110802 AMC $8.14
CALLIDUS SOFTWR CALD 201106 -0.14 -0.1 -40 20110802 AMC $5.19
CAMBREX CORP CBM 201106 0.13 0.12 42.86 20110802 AMC $4.31
CAMPUS CREST CM CCG 201106 0.16 999 0 20110802 AMC $12.10
CASCADE MICRO CSCD 201106 0.03 -0.19 250 20110802 $5.44
CASTLE (AM) &CO CAS 201106 0.27 0.02 -40 20110802 BTO $17.31
CATALYST HEALTH CHSI 201106 0.53 0.44 4 20110802 AMC $63.81
CAVIUM INC CAVM 201106 0.17 0.1 11.76 20110802 AMC $34.42
CBL&ASSOC PPTYS CBL 201106 0.46 0.49 18.87 20110802 AMC $17.72
CBS CORP CBS 201106 0.45 0.25 52.63 20110802 AMC $27.93
CEPHALON INC CEPH 201106 2.08 2.05 -2.94 20110802 AMC $80.09
CHARLES RVR LAB CRL 201106 0.6 0.49 10.91 20110802 AMC $39.54
CHARTER COMM-A CHTR 201106 0.23 -0.72 -352.17 20110802 $54.74
CHECKPOINT SYS CKP 201106 0.28 0.25 -233.33 20110802 BTO $16.01
CHESAPEAKE LODG CHSP 201106 0.28 0.3 -30 20110802 AMC $16.75
CLOUD PEAK EGY CLD 201106 0.42 0.51 4.76 20110802 AMC $22.06
COACH INC COH 201106 0.65 0.64 3.33 20110802 BTO $64.40
COGNIZANT TECH CTSH 201106 0.66 0.56 4.69 20110802 BTO $69.77
COMFORT SYSTEMS FIX 201106 0.04 0.11 17.65 20110802 AMC $10.24
COMMVAULT SYSTM CVLT 201106 0.11 0.08 -41.18 20110802 BTO $38.90
CORVEL CORP CRVL 201106 0.65 0.64 -3.45 20110802 $47.20
CSG SYS INTL CSGS 201106 0.49 0.47 2.17 20110802 AMC $17.88
DENNY'S CORP DENN 201106 0.08 0.05 -14.29 20110802 AMC $3.73
DIGITALGLOBE DGI 201106 -0.03 0.05 33.33 20110802 AMC $26.15
DINEEQUITY INC DIN 201106 1.02 0.9 22.41 20110802 BTO $51.37
DOLAN MEDIA CO DM 201106 0.09 0.29 0 20110802 BTO $8.04
DOUGLAS EMMETT DEI 201106 0.34 0.3 7.89 20110802 AMC $19.90
DUKE ENERGY CP DUK 201106 0.3 0.34 11.43 20110802 BTO $18.62
DUPONT FABROS DFT 201106 0.4 0.33 0 20110802 AMC $25.40
DUSA PHARM INC DUSA 201106 0.02 0.02 600 20110802 DMT $5.05
DYNAMIC MATLS BOOM 201106 0.15 0.09 18.18 20110802 AMC $21.42
EMERSON ELEC CO EMR 201106 0.9 0.78 -2.67 20110802 BTO $49.62
ENTERGY CORP ETR 201106 1.76 1.71 0.73 20110802 BTO $67.27
ERIE INDEMNITY ERIE 201106 0.76 0.89 8.45 20110802 AMC $73.48
ESCO TECH INC ESE 201106 0.45 0.55 28.95 20110802 AMC $34.98
EXACT SCIENCES EXAS 201106 -0.11 -0.06 11.11 20110802 BTO $8.52
EXACTECH INC EXAC 201106 0.28 0.25 3.7 20110802 AMC $17.21
EXAMWORKS GROUP EXAM 201106 -0.03 0 50 20110802 AMC $22.35
EXCO RESOURCES XCO 201106 0.17 0.11 18.18 20110802 AMC $16.27
EXPEDITORS INTL EXPD 201106 0.46 0.42 13.51 20110802 BTO $48.02
FEI COMPANY FEIC 201106 0.59 0.22 17.39 20110802 AMC $33.07
FELCOR LODGING FCH 201106 0.16 0.1 50 20110802 BTO $5.15
FERRO CORP FOE 201106 0.34 0.24 3.57 20110802 BTO $13.26
FINANCIAL ENGIN FNGN 201106 0.07 0.03 -28.57 20110802 AMC $24.38
FIRSTENERGY CP FE 201106 0.75 0.82 -8.11 20110802 BTO $44.90
FOSTER LB CO FSTR 201106 0.67 0.58 -49.15 20110802 BTO $35.33
FOSTER WHELR AG FWLT 201106 0.35 0.48 -51.28 20110802 BTO $27.05
FRANKLIN RESOUR BEN 201106 2.16 1.58 12.5 20110802 BTO $129.42
FRANKLIN ST PPT FSP 201106 0.24 0.21 -4.76 20110802 AMC $12.49
FRESH DEL MONTE FDP 201106 0.94 0.85 28 20110802 BTO $24.69
GARTNER INC -A IT 201106 0.31 0.24 3.57 20110802 BTO $37.22
GAYLORD ENTMT GET 201106 0.17 -0.03 -166.67 20110802 BTO $29.62
GENESEE & WYO GWR 201106 0.71 0.5 -8.77 20110802 BTO $55.80
GENL GRWTH PPTY GGP 201106 0.23 0.32 -4.35 20110802 BTO $16.84
GEOEYE INC GEOY 201106 0.45 0.46 7.32 20110802 BTO $40.30
GIGOPTIX INC GGOX 201106 -0.06 -0.1 -200 20110802 AMC $2.08
GLATFELTER GLT 201106 0.07 0.02 25.93 20110802 BTO $15.10
GLU MOBILE INC GLUU 201106 -0.05 -0.08 25 20110802 AMC $5.19
GOVT PPTYS INCM GOV 201106 0.5 0.45 -2.04 20110802 BTO $25.03
GREAT LAKES DRG GLDD 201106 0.17 0.18 -13.33 20110802 $6.00
GREAT WOLF RSRT WOLF 201106 -0.24 -0.36 -62.07 20110802 BTO $3.46
GRIFFON CORP GFF 201106 0.2 0.1 -33.33 20110802 AMC $9.50
HARRIS CORP HRS 201106 1.23 1.24 0.87 20110802 AMC $40.42
HCC INS HLDGS HCC 201106 0.67 0.72 52.17 20110802 AMC $30.13
HCP INC HCP 201106 0.76 0.55 21.74 20110802 BTO $36.65
HEADWATERS INC HW 201106 -0.01 0.09 -33.33 20110802 BTO $2.30
HEALTHSPRING IN HS 201106 0.92 0.98 27.12 20110802 BTO $41.80
HENRY SCHEIN IN HSIC 201106 1 0.9 2.5 20110802 BTO $67.26
HERTZ GLBL HLDG HTZ 201106 0.21 0.14 40 20110802 AMC $14.12
HIGHER ONE HLDG ONE 201106 0.07 0.04 -9.52 20110802 AMC $20.05
HYATT HOTELS CP H 201106 0.15 0.13 40 20110802 BTO $39.25
II-VI INCORP IIVI 201106 0.35 0.25 35.85 20110802 BTO $24.84
IMPAX LABORATRS IPXL 201106 0.22 0.48 53.85 20110802 BTO $21.22
INSULET CORP PODD 201106 -0.21 -0.36 0 20110802 AMC $19.75
ION GEOPHYSICAL IO 201106 0.04 0.01 -100 20110802 AMC $10.27
IPG PHOTONICS IPGP 201106 0.55 0.22 9.3 20110802 BTO $60.32
J2 GLOBAL COMM JCOM 201106 0.54 0.41 21.28 20110802 AMC $27.00
JOHN BEAN TECH JBT 201106 0.35 0.28 46.15 20110802 AMC $17.41
KENEXA CORP KNXA 201106 0.12 0.08 37.5 20110802 AMC $25.80
KFORCE INC KFRC 201106 0.19 0.13 -14.29 20110802 AMC $13.83
KINDRED HLTHCR KND 201106 0.51 0.42 35.42 20110802 AMC $18.45
KRATON PERFORM KRA 201106 1.47 1.24 22.5 20110802 AMC $36.17
KULICKE & SOFFA KLIC 201106 0.85 0.72 71.88 20110802 BTO $9.55
LEAPFROG ENTRPS LF 201106 -0.24 -0.2 10.53 20110802 AMC $3.98
LEXINGTON PPTY LXP 201106 0.22 0.23 8.7 20110802 BTO $8.54
LIBERTY GLBL-A LBTYA 201106 0.26 -2.58 315 20110802 AMC $42.19
LINCOLN NATL-IN LNC 201106 0.94 0.86 17.39 20110802 AMC $26.48
LIONBRIDGE TECH LIOX 201106 -0.01 0.11 -150 20110802 BTO $3.28
LIQUIDITY SVCS LQDT 201106 0.17 0.12 80 20110802 BTO $24.43
LO-JACK CORP LOJN 201106 -0.01 -0.18 43.75 20110802 BTO $3.98
MARATHON OIL CP MRO 201106 0.99 1.11 16.2 20110802 BTO $31.09
MARATHON PETROL MPC 201106 1.95 999 N/A 20110802 $42.78
MARTIN MRT-MATL MLM 201106 1.07 1.18 -8.33 20110802 BTO $75.81
MDU RESOURCES MDU 201106 0.25 0.26 -8.33 20110802 BTO $21.70
MEDNAX INC MD 201106 1.15 1.04 3.3 20110802 BTO $68.89
MERCER INTL SBI MERC 201106 0.51 0.3 -3.45 20110802 AMC $9.20
MERCURY COMPUTR MRCY 201106 0.13 0.41 37.5 20110802 AMC $16.91
MERITOR INC MTOR 201106 0.29 0.02 75 20110802 BTO $13.81
METROPCS COMMUN PCS 201106 0.27 0.22 -15.79 20110802 BTO $16.29
MICROSTRATEGY MSTR 201106 0.57 0.97 -15.38 20110802 AMC $159.49
MILLER ENERGY MILL 201104 -0.08 -2.18 0 20110802 AMC $5.40
MOLSON COORS-B TAP 201106 1.3 1.25 0 20110802 BTO $45.26
MONOLITHIC PWR MPWR 201106 0.1 0.17 150 20110802 AMC $13.65
MORGANS HOTEL MHGC 201106 -0.29 -0.75 -110.87 20110802 AMC $7.01
MUELLER WATER MWA 201106 0.03 -0.01 -16.67 20110802 AMC $3.29
NALCO HLDG CO NLC 201106 0.38 0.41 -16.13 20110802 AMC $35.38
NATL RESEARCH NRCI 201106 0.31 0.25 13.33 20110802 AMC $36.60
NAVARRE CORP NAVR 201106 0 0.01 -150 20110802 AMC $1.95
NIC INC EGOV 201106 0.08 0.06 14.29 20110802 AMC $12.80
NISOURCE INC NI 201106 0.14 0.13 -1.39 20110802 BTO $20.26
NOVA MEASURING NVMI 201106 0.31 0.18 7.14 20110802 BTO $8.67
NPS PHARMA INC NPSP 201106 -0.09 -0.11 -8.33 20110802 AMC $9.63
NU SKIN ENTERP NUS 201106 0.59 0.5 5.66 20110802 BTO $38.06
NYSE EURONEXT NYX 201106 0.6 0.64 13.33 20110802 BTO $33.60
OCH-ZIFF CAPTL OZM 201106 0.15 0.14 14.29 20110802 BTO $12.60
OFFICEMAX INC OMX 201106 0 0.12 -51.85 20110802 BTO $7.30
ONEOK INC OKE 201106 0.55 0.39 -9.85 20110802 AMC $72.97
ONEOK PARTNERS OKS 201106 0.52 0.38 13.73 20110802 AMC $42.62
OPENTABLE INC OPEN 201106 0.2 0.11 25 20110802 AMC $72.90
OPLINK COMMNCTN OPLK 201106 0.17 0.21 10.26 20110802 AMC $17.63
OPNET TECH INC OPNT 201106 0.17 0.08 5.56 20110802 AMC $34.66
ORIENT EXP HOTL OEH 201106 0.12 0.04 12.5 20110802 AMC $9.83
OVERSEAS SHIPHO OSG 201106 -1.28 -0.34 29.01 20110802 BTO $24.57
PANTRY INC PTRY 201106 1.12 0.94 104.35 20110802 BTO $17.71
PAPA JOHNS INTL PZZA 201106 0.47 0.43 6.67 20110802 AMC $31.22
PARKER HANNIFIN PH 201106 1.8 1.36 9.09 20110802 BTO $78.56
PEBBLEBROOK HTL PEB 201106 0.2 -0.18 14.29 20110802 AMC $19.97
PEETS COFFE&TEA PEET 201106 0.32 0.31 20.59 20110802 AMC $58.94
PETROHAWK EGY HK 201106 0.21 0.09 7.14 20110802 AMC $38.26
PFIZER INC PFE 201106 0.59 0.62 3.45 20110802 BTO $19.36
PINNACLE AIRLNS PNCL 201106 0.15 0.32 -66.67 20110802 BTO $4.00
PINNACLE WEST PNW 201106 0.88 0.83 200 20110802 BTO $42.52
POWELL INDS POWL 201106 0.25 0.88 -54.84 20110802 AMC $38.71
POWER INTGRATIO POWI 201106 0.36 0.53 10 20110802 AMC $35.65
PRIMERICA INC PRI 201106 0.57 0.49 10.53 20110802 AMC $21.54
QUEST SOFTWARE QSFT 201106 0.19 0.27 -47.83 20110802 AMC $19.18
QUICKLOGIC CORP QUIK 201106 -0.04 -0.01 -100 20110802 AMC $3.99
QUIDEL CORP QDEL 201106 -0.09 -0.03 12.5 20110802 AMC $14.64
RADIAN GRP INC RDN 201106 -0.87 -1.22 -47.27 20110802 BTO $3.32
RADVISION LTD RVSN 201106 -0.33 -0.01 6.25 20110802 BTO $7.17
REACHLOCAL INC RLOC 201106 -0.12 -0.07 50 20110802 AMC $18.80
REPUBLIC AIRWAY RJET 201106 -0.08 0.46 -14.71 20110802 BTO $4.37
RESOURCE AMER-A REXI 201106 0.17 0.03 40 20110802 AMC $5.80
REX ENERGY CORP REXX 201106 0.04 -0.04 -33.33 20110802 AMC $11.10
RIGEL PHARMCTCL RIGL 201106 -0.37 0.52 -11.11 20110802 BTO $8.66
ROCK-TENN CO RKT 201106 1.21 1.15 -17.46 20110802 AMC $61.45
ROWAN COS INC RDC 201106 0.33 0.79 -20 20110802 BTO $39.13
RPX CORP RPXC 201106 0.11 999 6.25 20110802 AMC $27.58
RTI INTL METALS RTI 201106 0.04 0.25 600 20110802 BTO $32.24
SABRA HEALTHCR SBRA 201106 0.34 0.78 -84.85 20110802 AMC $14.36
SILICON IMAGE SIMG 201106 0 0.03 200 20110802 AMC $6.05
SIRIUS XM RADIO SIRI 201106 0.01 0.01 0 20110802 BTO $2.08
SMITH MICRO SOF SMSI 201106 -0.21 0.12 11.11 20110802 AMC $3.42
SOLAR CAPITAL SLRC 201106 0.54 0.5 -1.85 20110802 AMC $23.49
SOLAR SENIOR CP SUNS 201106 0.11 999 N/A 20110802 AMC $18.00
SOLTA MEDICAL SLTM 201106 0.02 0.03 0 20110802 AMC $2.44
SOMAXON PHARMAC SOMX 201106 -0.36 -0.16 -8.57 20110802 AMC $1.57
SONUS NETWORKS SONS 201106 0.01 0 -300 20110802 AMC $2.98
STAAR SURGICAL STAA 201106 0.01 -0.02 -300 20110802 AMC $4.75
STARWOOD PROPRT STWD 201106 0.41 0.22 -2.94 20110802 BTO $19.77
STATE AUTO FINL STFC 201106 -2.71 -0.67 -43.75 20110802 BTO $16.98
STERIS CORP STE 201106 0.49 0.46 -3.17 20110802 BTO $34.57
STEVEN MADDEN SHOO 201106 0.54 0.47 6.78 20110802 BTO $38.51
STONE ENERGY CP SGY 201106 0.88 0.6 26.56 20110802 AMC $32.41
SUCCESSFACTORS SFSF 201106 -0.12 -0.06 -9.09 20110802 AMC $27.13
SUN HEALTHCR GP SUNH 201106 0.36 0.26 0 20110802 $6.93
SUPER MICRO COM SMCI 201106 0.25 0.18 0 20110802 AMC $14.17
TANGER FACT OUT SKT 201106 0.33 0.24 0 20110802 AMC $27.52
TEAM HEALTH HLD TMH 201106 0.33 0.29 13.79 20110802 AMC $22.29
TECHNE CORP TECH 201106 0.78 0.69 5 20110802 BTO $76.15
TELETECH HLDGS TTEC 201106 0.3 0.24 -26.92 20110802 AMC $19.90
TENET HEALTH THC 201106 0.09 0.07 14.29 20110802 BTO $5.70
TITANIUM METALS TIE 201106 0.16 0.11 -14.29 20110802 AMC $17.93
TRIMBLE NAVIGAT TRMB 201106 0.47 0.38 0 20110802 AMC $36.00
TWIN DISC TWIN 201106 0.54 0.2 60.53 20110802 BTO $37.07
UNIT CORP UNT 201106 0.94 0.68 -3.37 20110802 BTO $60.17
UNUM GROUP UNM 201106 0.72 0.69 -1.43 20110802 AMC $24.55
US ECOLOGY INC ECOL 201106 0.19 0.13 5.88 20110802 BTO $17.01
USEC INC USU 201106 -0.09 0.04 0 20110802 AMC $3.32
VALUECLICK INC VCLK 201106 0.19 0.15 16.67 20110802 AMC $18.05
VASCULAR SOLUTN VASC 201106 0.12 0.09 0 20110802 AMC $13.35
VENOCO INC VQ 201106 0.22 0.05 -26.32 20110802 BTO $13.11
VERISK ANALYTIC VRSK 201106 0.39 0.33 5.26 20110802 AMC $33.23
VISHAY INTERTEC VSH 201106 0.5 0.4 2.08 20110802 BTO $13.74
VULCAN MATLS CO VMC 201106 -0.05 0.14 -26.53 20110802 AMC $33.83
WABASH NATIONAL WNC 201106 0.1 -0.17 150 20110802 AMC $7.55
WATTS WATER TEC WTS 201106 0.49 0.57 -8.51 20110802 AMC $33.11
WEINGARTEN RLTY WRI 201106 0.32 0.42 -4.65 20110802 AMC $25.70
WESTLAKE CHEM WLK 201106 1.2 0.86 27.55 20110802 BTO $50.00
WORLD FUEL SVCS INT 201106 0.58 0.63 16.67 20110802 AMC $37.54
XL GROUP PLC XL 201106 0.48 0.71 -18.18 20110802 AMC $20.69
ZIPREALTY INC ZIPR 201106 0.02 -0.01 -12.5 20110802 AMC $2.62
21VIANET GP-ADR VNET 201106 0.08 999 N/A 20110803 AMC $12.90
ACTIVISION BLZD ATVI 201106 0.04 0.05 133.33 20110803 AMC $11.87
AGL RESOURCES AGL 201106 0.28 0.17 0 20110803 BTO $40.86
AGRIUM INC AGU 201106 4.25 3.16 7.69 20110803 BTO $88.59
ALBANY MOL RSCH AMRI 201106 -0.03 0.06 85.71 20110803 BTO $4.78
ALLERGAN INC AGN 201106 0.95 0.85 4.05 20110803 BTO $81.75
ALLIED WORLD AS AWH 201106 0.82 1.8 -44.29 20110803 AMC $55.63
AMER EQUITY INV AEL 201106 0.47 0.48 9.3 20110803 AMC $11.89
AMER SAFETY INS ASI 201106 0.14 0.54 9.09 20110803 AMC $19.26
AMER SUPERCON AMSC 201106 -0.16 0.28 22.22 20110803 BTO $7.43
AMER WATER WORK AWK 201106 0.46 0.42 9.09 20110803 AMC $28.27
AMERCO INC UHAL 201106 3.69 3.26 208.33 20110803 AMC $90.20
AMERIGON INC ARGN 201106 0.1 0.1 30 20110803 BTO $16.72
AMERISTAR CASIN ASCA 201106 0.46 0.13 41.38 20110803 BTO $22.11
ANAREN INC ANEN 201106 0.26 0.28 -14.29 20110803 AMC $20.15
ANDERSONS INC ANDE 201106 1.75 1.36 25.68 20110803 AMC $41.30
APOLLO INV CP AINV 201106 0.24 0.22 0 20110803 AMC $9.64
AQUA AMER INC WTR 201106 0.24 0.22 5.56 20110803 BTO $21.31
ASHFORD HOSPTLY AHT 201106 0.66 0.46 -2.38 20110803 AMC $11.28
ATLAS ENERGY LP ATLS 201106 0.52 -0.04 400 20110803 AMC $24.59
ATMEL CORP ATML 201106 0.18 0.06 6.67 20110803 AMC $12.21
ATMOS ENERGY CP ATO 201106 0.07 0.09 -4.32 20110803 AMC $33.58
ATWOOD OCEANICS ATW 201106 1.04 1.12 4.85 20110803 AMC $46.68
AVIS BUDGET GRP CAR 201106 0.31 0.25 320 20110803 AMC $15.16
AXIS CAP HLDGS AXS 201106 0.52 1.33 -8.31 20110803 AMC $31.84
BALCHEM CP CL-B BCPC 201106 0.31 0.28 3.45 20110803 $42.90
BALLARD PWR SYS BLDP 201106 -0.11 -0.13 -37.5 20110803 BTO $1.54
BANCOLOMBIA-ADR CIB 201106 1.03 0.77 -5.94 20110803 $66.07
BIOMED RLTY TR BMR 201106 0.29 0.28 -3.33 20110803 AMC $19.61
BRAVO BRIO RSTR BBRG 201106 0.2 0.33 28.57 20110803 AMC $21.86
BROOKFIELD INFR BIP 201106 0.56 0.65 14.81 20110803 BTO $25.42
BRUKER CORP BRKR 201106 0.21 0.15 -13.33 20110803 BTO $17.17
CADENCE PHARMA CADX 201106 -0.38 -0.24 -14.71 20110803 AMC $8.42
CALIF WATER SVC CWT 201106 0.25 0.25 -37.5 20110803 AMC $18.41
CALUMET SPECLTY CLMT 201106 0.37 0.2 -57.69 20110803 BTO $22.87
CAPITAL SR LIVG CSU 201106 0.06 0.07 20 20110803 AMC $8.90
CAREER EDU CORP CECO 201106 0.65 0.81 21.62 20110803 AMC $22.57
CARIBOU COFFEE CBOU 201106 0.09 0.12 60 20110803 AMC $13.28
CARRIAGE SVCS-A CSV 201106 0.15 0.13 11.76 20110803 AMC $5.63
CEDAR FAIR FUN 201106 0.15 0.08 -88.89 20110803 BTO $19.90
CELLDEX THERAPT CLDX 201106 -0.28 -0.3 0 20110803 BTO $3.61
CENTRAL GARDEN CENT 201106 0.47 0.4 10.2 20110803 AMC $8.97
CENTURYTEL INC CTL 201106 0.66 0.88 7.04 20110803 BTO $37.24
CHEMTURA CORP CHMT 201106 0.5 11.81 40 20110803 AMC $17.41
CHIMERA INVEST CIM 201106 0.15 0.16 N/A 20110803 AMC $3.13
CHIQUITA BR INT CQB 201106 1.14 1.4 46.15 20110803 AMC $11.70
CIBER INC CBR 201106 0.07 0.06 50 20110803 BTO $4.99
CLEAN HARBORS CLH 201106 0.42 0.98 34.37 20110803 BTO $53.02
CLEAR CHANL OUT CCO 201106 0.05 -0.03 62.5 20110803 BTO $12.08
CLEARWIRE CORP CLWR 201106 -0.48 -0.61 -86 20110803 AMC $2.15
CLECO CORP CNL 201106 0.63 0.56 14.63 20110803 AMC $34.95
CLOROX CO CLX 201106 1.19 1.22 0.96 20110803 BTO $72.69
COLONY FINL INC CLNY 201106 0.28 0.25 N/A 20110803 AMC $17.64
COMCAST CLA SPL CMCSK 201106 0.37 0.33 24.14 20110803 BTO $23.56
COMCAST CORP A CMCSA 201106 0.41 0.33 5.88 20110803 BTO $24.17
COMMONWEALTH RE CWH 201106 0.89 0.92 -2.3 20110803 BTO $23.69
COMMTOUCH SOFTW CTCH 201106 0.06 0.04 -33.33 20110803 BTO $3.62
COMSCORE INC SCOR 201106 -0.08 0.1 75 20110803 AMC $22.30
CONCHO RESOURCS CXO 201106 0.93 0.63 5.33 20110803 AMC $94.62
CONSOL GRAPHICS CGX 201106 0.65 0.37 17.39 20110803 BTO $51.51
CONSTELLATN EGY CEG 201106 0.82 0.71 -34.37 20110803 BTO $39.40
CONTL RESOURCES CLR 201106 0.61 0.48 -1.85 20110803 AMC $68.13
COPA HLDGS SA-A CPA 201106 0.89 0.6 35.77 20110803 AMC $66.03
CORRECTIONS CRP CXW 201106 0.37 0.34 12.12 20110803 AMC $21.49
COTT CORP QUE COT 201106 0.27 0.28 -35.71 20110803 BTO $8.20
COUSIN PROP INC CUZ 201106 0.11 0.1 -27.27 20110803 AMC $8.54
CROSS COUNTRY CCRN 201106 0.04 0.04 0 20110803 AMC $7.02
CVR ENERGY INC CVI 201106 1.3 0.25 -35.94 20110803 AMC $25.96
CVR PARTNERS LP UAN 201106 0.49 999 N/A 20110803 AMC $23.26
DAVITA INC DVA 201106 1.14 1.06 1.05 20110803 AMC $83.06
DCP MIDSTREAM DPM 201106 0.26 -0.02 14.89 20110803 AMC $40.24
DELEK US HLDGS DK 201106 0.68 0.23 40.91 20110803 AMC $16.34
DENDREON CORP DNDN 201106 -0.7 -0.49 -11.59 20110803 $37.03
DEVON ENERGY DVN 201106 1.55 1.53 3.08 20110803 BTO $79.97
DEXCOM INC DXCM 201106 -0.11 -0.2 -5.56 20110803 AMC $14.17
DG FASTCHANNEL DGIT 201106 0.52 0.45 29.27 20110803 BTO $28.17
DIANA CONTAINER DCIX 201106 0.04 999 0 20110803 BTO $6.60
DISCOVERY LABS DSCO 201106 -0.3 -0.6 0 20110803 BTO $2.53
DONNELLEY (RR) RRD 201106 0.51 0.47 -8.33 20110803 BTO $19.15
DRYSHIPS INC DRYS 201106 0.18 0.3 -5.88 20110803 AMC $3.76
EAGLE BULK SHPG EGLE 201106 -0.04 0.18 -12.5 20110803 AMC $2.38
EAGLE ROCK EGY EROC 201106 0.1 0.45 0 20110803 AMC $11.36
EDGEWATER TECH EDGW 201106 0.06 0.04 200 20110803 BTO $2.74
EDUCATION MANAG EDMC 201106 0.27 0.33 18.75 20110803 AMC $22.38
EL PASO ELEC CO EE 201106 0.63 0.49 -46.67 20110803 BTO $33.20
ELLIE MAE INC ELLI 201106 0.02 999 N/A 20110803 AMC $5.82
EMPLOYERS HLDGS EIG 201106 0.11 0.29 -57.69 20110803 AMC $14.79
ENDEAVOR INTL END 201106 -0.17 -0.21 -163.16 20110803 $12.50
ENDEAVOUR SILVR EXK 201106 0.16 -0.01 41.67 20110803 BTO $9.91
ENERGY PARTNERS EPL 201106 0.34 0 -45.45 20110803 BTO $17.13
ENERGY TRAN EQT ETE 201106 0.38 0.32 -36.51 20110803 AMC $40.96
ENERGY TRAN PTR ETP 201106 0.3 0.03 -31.07 20110803 AMC $46.52
ENERNOC INC ENOC 201106 -0.46 0.04 14.61 20110803 AMC $16.77
ENTRAVISION COM EVC 201106 0.02 0.08 -25 20110803 AMC $1.90
ENTROPIC COMMUN ENTR 201106 0.14 0.05 5.56 20110803 AMC $7.00
EQUITY ONE INC EQY 201106 0.27 0.25 0 20110803 AMC $19.34
ESSEX PPTY TR ESS 201106 1.36 1.22 -7.75 20110803 AMC $138.36
ETHAN ALLEN INT ETH 201106 0.21 0.16 -22.22 20110803 AMC $18.19
EZCHIP SEMI LTD EZCH 201106 0.22 0.11 9.09 20110803 BTO $31.37
FAIR ISAAC INC FICO 201106 0.54 0.4 -7.14 20110803 AMC $29.36
FARO TECH INC FARO 201106 0.31 0.11 -4.76 20110803 AMC $41.70
FED RLTY INV FRT 201106 1 0.98 2.06 20110803 AMC $86.61
FIFTH STREET FI FSC 201106 0.26 0.26 -10.71 20110803 AMC $10.74
FORCE PROTECTN FRPT 201106 -0.04 0.07 0 20110803 AMC $4.57
FORESTAR GROUP FOR 201106 0.03 -0.09 -275 20110803 BTO $16.45
FRANKLIN ELEC FELE 201106 0.79 0.65 20 20110803 BTO $43.87
FRESENIUS MED FMS 201106 0.86 0.83 -2.67 20110803 $77.64
FRONTIER COMMUN FTR 201106 0.06 0.19 0 20110803 BTO $7.47
FUNDTECH LTD FNDT 201106 0.21 0.18 6.25 20110803 BTO $18.69
FURN BRAND INTL FBN 201106 -0.14 0.01 25 20110803 AMC $4.01
GARMIN LTD GRMN 201106 0.66 0.67 48.48 20110803 BTO $32.10
GENL COMMS INC GNCMA 201106 0.12 0.04 -50 20110803 AMC $11.49
GENOMIC HEALTH GHDX 201106 0.02 0.03 -200 20110803 AMC $26.40
GENPACT LTD G 201106 0.17 0.14 13.33 20110803 BTO $16.79
GEORGIA GULF GGC 201106 0.33 0.63 -7.69 20110803 AMC $19.85
GIBRALTAR INDUS ROCK 201106 0.26 0.13 466.67 20110803 AMC $10.20
GIVEN IMAGING GIVN 201106 0.11 0.11 150 20110803 AMC $19.61
GLADSTONE CAPTL GLAD 201106 0.21 0.21 0 20110803 AMC $9.05
GLADSTONE COMML GOOD 201106 0.39 0.39 5.13 20110803 BTO $17.55
GLOBAL INDS LTD GLBL 201106 -0.04 0.01 -1400 20110803 AMC $5.34
GMX RSRCS INC GMXR 201106 0 0.1 -275 20110803 AMC $4.82
GOODRICH PETROL GDP 201106 -0.08 -0.44 -72.73 20110803 AMC $19.42
GRANITE CONSTRU GVA 201106 0.26 -0.18 35.14 20110803 AMC $23.34
GT SOLAR INTL SOLR 201106 0.31 0.11 20.59 20110803 AMC $13.68
HANSEN MEDICAL HNSN 201106 -0.17 -0.22 -5.26 20110803 AMC $4.63
HARTFORD FIN SV HIG 201106 0.01 0.92 22.11 20110803 AMC $23.38
HAWAIIAN ELEC HE 201106 0.33 0.31 -3.23 20110803 DMT $23.75
HERSHA HOSPTLY HT 201106 0.15 0.13 -66.67 20110803 AMC $5.25
HICKORY TECH HTCO 201106 0.16 0.27 6.67 20110803 AMC $10.47
HSN INC HSNI 201106 0.41 0.39 11.11 20110803 BTO $32.36
IMAGE SENSE SYS ISNS 201106 0.13 0.22 -10 20110803 AMC $10.23
INLAND RE CORP IRC 201106 0.2 0.07 -10 20110803 BTO $8.81
INSIGHT ENTRPRS NSIT 201106 0.62 0.59 7.69 20110803 AMC $16.65
INTEGRYS ENERGY TEG 201106 0.46 0.47 -3.09 20110803 AMC $50.47
INTERCONTINENTL ICE 201106 1.66 1.51 5.36 20110803 BTO $123.60
INTERMEC INC IN 201106 0.1 -0.03 -200 20110803 AMC $10.84
INTEST CORP INTT 201106 0.18 0.31 0 20110803 AMC $3.43
INTREPID POTASH IPI 201106 0.36 0.05 -12.9 20110803 AMC $33.75
IRIS INTL INC IRIS 201106 0.02 0.09 -100 20110803 AMC $10.09
KAPSTONE PAPER KS 201106 0.36 0.15 -5.88 20110803 AMC $15.50
KAR AUCTION SVC KAR 201106 0.3 0.28 11.54 20110803 AMC $17.82
KENNETH COLE PR KCP 201106 0.03 0.05 -85.71 20110803 BTO $12.30
KKR & CO LP KKR 201106 0.42 0.44 71.43 20110803 BTO $14.84
KNOLOGY INC KNOL 201106 0.31 0.15 0 20110803 BTO $13.78
KRONOS WORLDWD KRO 201106 0.79 0.19 36.71 20110803 BTO $30.95
LEAP WIRELESS LEAP 201106 -0.48 -0.24 -14.55 20110803 AMC $13.25
LEGACY RESERVES LGCY 201106 0.43 0.42 -2.38 20110803 AMC $28.11
LHC GROUP LLC LHCG 201106 0.49 0.68 16.67 20110803 AMC $22.54
LINCOLN EDUCATL LINC 201106 0.17 0.5 27.78 20110803 BTO $17.54
LIVEPERSON INC LPSN 201106 0.05 0.04 75 20110803 AMC $12.32
LOCAL.COM CORP LOCM 201106 -0.16 0.16 -100 20110803 AMC $3.57
MACQUARIE INFRA MIC 201106 0.7 0.02 -83.56 20110803 AMC $26.08
MAGELLAN MDSTRM MMP 201106 0.83 0.96 32.89 20110803 BTO $58.25
MAGIC SOFTWARE MGIC 201106 0.09 0.06 -12.5 20110803 $5.10
MARLIN BUS SVCS MRLN 201106 0.09 0.12 -14.29 20110803 BTO $12.51
MARSH &MCLENNAN MMC 201106 0.48 0.46 0 20110803 BTO $29.30
MARTIN MIDSTRM MMLP 201106 0.33 0.13 -25.58 20110803 AMC $38.04
MASTEC INC MTZ 201106 0.28 0.18 13.04 20110803 AMC $21.02
MASTERCARD INC MA 201106 4.21 3.49 4.63 20110803 BTO $306.90
MCCORMICK&SCHMK MSSR 201106 0.09 0.09 -8.33 20110803 AMC $8.77
MCDERMOTT INTL MDR 201106 0.32 0.35 3.57 20110803 AMC $20.28
MEASUREMNT SPCL MEAS 201106 0.48 0.37 -1.85 20110803 AMC $32.97
MEDICAL ACTION MDCI 201106 0.09 0.08 -30 20110803 BTO $7.77
MEMC ELEC MATRL WFR 201106 0.08 -0.03 -25 20110803 AMC $7.49
MERCADOLIBRE IN MELI 201106 0.37 0.26 3.23 20110803 AMC $79.46
MFA FINANCIAL MFA 201106 0.25 0.18 N/A 20110803 BTO $7.51
MINEFINDERS CP MFN 201106 0.32 -0.01 4.35 20110803 AMC $14.79
MOLEX INC MOLX 201106 0.46 0.39 -7.14 20110803 BTO $23.88
NABI BIOPHARMA NABI 201106 -0.14 -0.08 127.78 20110803 AMC $1.97
NACCO INDS-CL A NC 201106 2.38 1.91 83.77 20110803 AMC $90.99
NATL INTERST CP NATL 201106 0.44 0.34 23.81 20110803 AMC $22.37
NATURAL RSRC LP NRP 201106 0.44 0.38 10.53 20110803 AMC $31.68
NCI INC-CL A NCIT 201106 0.36 0.39 -6.82 20110803 AMC $21.61
NETQIN MOBILE NQ 201106 0.06 999 N/A 20110803 AMC $7.26
NETSPEND HLDGS NTSP 201106 0.09 999 -25 20110803 AMC $8.00
NEWMARKET CORP NEU 201106 3.71 2.69 18.46 20110803 AMC $162.85
NEWPORT CORP NEWP 201106 0.37 0.22 25 20110803 AMC $15.73
NEWSTAR FIN INC NEWS 201106 0.05 0.1 -72.73 20110803 BTO $10.56
NICOR INC GAS 201106 0.32 0.53 6.52 20110803 BTO $54.79
NJ RESOURCES NJR 201106 0.22 0.28 -3.01 20110803 BTO $43.75
NORTH AMER EGY NOA 201106 0 -0.11 52.63 20110803 AMC $6.15
NORTHEAST UTIL NU 201106 0.48 0.41 9.52 20110803 $34.51
NORTHWEST NAT G NWN 201106 0.23 0.26 -3.77 20110803 $45.00
NTELOS HOLDINGS NTLS 201106 0.35 0.31 -16.13 20110803 AMC $19.67
NXSTAGE MEDICAL NXTM 201106 -0.1 -0.17 8.33 20110803 BTO $18.37
O2MICRO INT LTD OIIM 201106 0.08 0.2 133.33 20110803 BTO $5.17
OMEGA PROTEIN OME 201106 0.26 0.11 -11.76 20110803 AMC $12.17
ON ASSIGNMENT ASGN 201106 0.13 0.03 33.33 20110803 AMC $10.32
ON SEMICON CORP ONNN 201106 0.26 0.21 35 20110803 AMC $8.84
ONYX PHARMA INC ONXX 201106 -0.34 -0.05 -6.9 20110803 AMC $32.67
ORASURE TECH OSUR 201106 -0.07 -0.01 25 20110803 AMC $9.40
ORMAT TECH INC ORA 201106 -0.06 -0.05 50 20110803 AMC $20.98
OTELCO INC-IDS OTT 201106 -0.02 0.03 100 20110803 AMC $16.57
OWENS CORNING OC 201106 0.58 0.58 -42.86 20110803 BTO $34.93
PAA NATURAL GAS PNG 201106 0.21 0.12 20 20110803 AMC $22.56
PAR PHARMA COS PRX 201106 0.76 0.71 7.87 20110803 BTO $32.70
PATRIOT TRANSPT PATR 201106 0.23 0.27 -20 20110803 $23.77
PDF SOLUTIONS PDFS 201106 0.04 0.03 -120 20110803 AMC $6.00
PENN VIRGINIA PVA 201106 -0.27 -0.21 -168.42 20110803 AMC $13.38
PENNANTPARK INV PNNT 201106 0.29 0.28 10.34 20110803 AMC $10.96
PGT INC PGTI 201106 -0.01 0 -200 20110803 AMC $1.88
PINNACLE ENTRTN PNK 201106 0.08 -0.14 150 20110803 BTO $14.33
PIONEER NAT RES PXD 201106 0.83 0.43 28.3 20110803 AMC $93.20
PIONEER SW EGY PSE 201106 0.84 0.69 -1.32 20110803 AMC $30.95
PLAINS ALL AMER PAA 201106 0.79 0.57 25.61 20110803 AMC $63.25
POLYONE CORP POL 201106 0.28 0.25 42.86 20110803 BTO $15.55
PROASSURANCE CP PRA 201106 1.26 1.29 25.86 20110803 AMC $69.78
PROTECTIVE LIFE PL 201106 0.78 0.62 -2.7 20110803 AMC $21.26
PRUDENTIAL FINL PRU 201106 1.55 1.51 14.19 20110803 AMC $58.36
PS BUSINESS PKS PSB 201106 1.1 0.96 0 20110803 AMC $56.84
PUBLIC SV ENTRP PEG 201106 0.55 0.65 11.84 20110803 BTO $33.09
QLT INC QLTI 201106 -0.13 0.11 107.69 20110803 BTO $6.94
QUANTA SERVICES PWR 201106 0.15 0.18 -300 20110803 BTO $18.58
REGENCY CTRS CP REG 201106 0.62 0.59 0 20110803 AMC $45.00
RETAIL OPPURTUN ROIC 201106 0.13 -0.01 116.67 20110803 BTO $11.14
RETALIX LTD RTLX 201106 0.19 0.09 -15.38 20110803 BTO $15.06
REXAM PLC-ADR REXMY 201106 1.34 999 N/A 20110803 $30.46
ROADRUNNER TRAN RRTS 201106 0.23 0.18 16.67 20110803 AMC $15.52
SANTARUS INC SNTS 201106 0 0.1 66.67 20110803 AMC $3.31
SCHWEITZER-MAUD SWM 201106 1.02 0.93 -10.91 20110803 AMC $56.69
SENECA FOODS-A SENEA 201106 -0.03 0.21 -385.71 20110803 $24.93
SILVERCORP METL SVM 201106 0.14 0.09 -41.67 20110803 AMC $10.41
SINCLAIR BROADC SBGI 201106 0.22 0.21 5.88 20110803 BTO $9.97
SKYWEST INC SKYW 201106 0 0.33 20 20110803 BTO $12.54
SOCIETE GENL FR SCGLY 201106 0.41 999 N/A 20110803 $10.03
SOLARWINDS INC SWI 201106 0.17 0.14 0 20110803 AMC $21.84
SOTHEBYS BID 201106 1.57 1.26 0 20110803 $42.76
SOURCEFIRE INC FIRE 201106 -0.01 0.2 100 20110803 AMC $24.25
SOVRAN SLF STOR SSS 201106 0.65 0.61 1.64 20110803 AMC $40.55
SPECTRA ENERGY SE 201106 0.41 0.27 5.88 20110803 BTO $27.07
SPEEDWAY MOTORS TRK 201106 0.34 0.57 -42.86 20110803 BTO $13.54
SPX CORP SPW 201106 0.89 1 -2 20110803 BTO $75.36
SS&C TECHNOLOGS SSNC 201106 0.24 0.22 4.76 20110803 AMC $18.72
STANDARD PKG CP STAN 201106 0.3 0.28 4.55 20110803 AMC $16.55
STILLWATER MNG SWC 201106 0.42 0.15 -5.56 20110803 BTO $15.89
STR HOLDINGS STRI 201106 0.29 0.36 3.45 20110803 $13.91
STRATEGIC HOTEL BEE 201106 0.05 0.02 50 20110803 AMC $6.85
SUN LIFE FINL SLF 201106 0.58 0.36 10.67 20110803 AMC $28.17
SURMODICS SRDX 201106 0.04 0.11 0 20110803 AMC $11.07
TERNIUM SA-ADR TX 201106 1.02 0.94 24.1 20110803 BTO $28.74
TESLA MOTORS TSLA 201106 -0.55 -4.21 3.85 20110803 AMC $28.17
TESORO CORP TSO 201106 1.32 0.3 21.31 20110803 AMC $24.04
TETRA TECH NEW TTEK 201106 0.35 0.32 -3.45 20110803 AMC $22.00
THORATEC CORP THOR 201106 0.32 0.29 6.9 20110803 AMC $33.88
TIME WARNER INC TWX 201106 0.56 0.5 1.75 20110803 BTO $35.76
TRANSOCEAN LTD RIG 201106 0.8 1.46 -32.5 20110803 AMC $61.61
TRIANGLE CAP CP TCAP 201106 0.44 0.38 12.2 20110803 AMC $17.79
TRIPLE-S MGMT-B GTS 201106 0.57 0.67 18.92 20110803 BTO $21.85
TRW AUTOMTV HLD TRW 201106 1.72 1.73 24.16 20110803 BTO $50.82
TWO HARBORS INV TWO 201106 0.39 0.18 N/A 20110803 AMC $9.95
UNION DRILLING UDRL 201106 0 -0.23 -360 20110803 AMC $10.84
UNISOURCE ENRGY UNS 201106 0.7 0.73 -2.86 20110803 BTO $37.24
UNITRIN INC UTR 201106 -0.36 0.6 46.03 20110803 AMC $27.92
UTD ONLINE INC UNTD 201106 0.19 0.22 23.53 20110803 AMC $6.02
VALENCE TECH VLNC 201106 -0.01 -0.04 0 20110803 AMC $1.24
VECTREN CORP VVC 201106 0.13 0.11 -28.57 20110803 AMC $26.62
VICAL INC VICL 201106 -0.12 -0.15 -9.09 20110803 BTO $4.80
VISHAY PRECISN VPG 201106 0.22 0.3 84.62 20110803 $16.97
VONAGE HOLDINGS VG 201106 0.07 0.06 12.5 20110803 BTO $4.01
W&T OFFSHORE WTI 201106 0.43 0.22 34.37 20110803 AMC $27.21
WALTER ENERGY WLT 201106 4.18 2.16 -9.78 20110803 AMC $123.31
WCA WASTE CORP WCAA 201106 0.01 0.02 -75 20110803 AMC $5.62
WEB.COM GROUP WWWW 201106 0.18 0.08 5.88 20110803 AMC $8.94
WELLCARE HEALTH WCG 201106 0.94 0.9 371.43 20110803 DMT $47.89
WESTERN GAS PTR WES 201106 0.43 0.35 7.5 20110803 AMC $34.67
WGL HLDGS INC WGL 201106 -0.1 -0.07 -0.65 20110803 AMC $39.07
WILLIAMS COS WMB 201106 0.38 0.27 2.86 20110803 AMC $31.79
WILLIAMS PTNRS WPZ 201106 0.85 0.66 -3.57 20110803 AMC $55.69
WILLIS GP HLDGS WSH 201106 0.58 0.54 4.92 20110803 AMC $40.44
WIRELESS RONIN RNIN 201106 -0.08 -0.12 -50 20110803 AMC $1.42
WRIGHT EXPRESS WXS 201106 0.87 0.68 8.7 20110803 BTO $49.41
XENOPORT INC XNPT 201106 -0.26 -0.64 0 20110803 AMC $7.06
YAMANA GOLD INC AUY 201106 0.24 0.12 -9.09 20110803 AMC $13.29
ZALICUS INC ZLCS 201106 -0.09 -0.1 -33.33 20110803 $2.30
ZIPCAR INC ZIP 201106 -0.22 999 -251.85 20110803 AMC $23.02
ZYNEX INC ZYXI 201106 0.02 0 -100 20110803 BTO $0.87
51JOBS INC-ADR JOBS 201106 0.48 0.29 20.51 20110804 AMC $67.37
A123 SYSTEMS AONE 201106 -0.41 -0.33 -13.33 20110804 AMC $5.36
AAON INC AAON 201106 0.27 0.23 -18.52 20110804 BTO $22.07
ABIOMED INC ABMD 201106 -0.05 -0.14 20 20110804 BTO $16.51
ADDUS HOMECARE ADUS 201106 0.11 0.16 -11.11 20110804 AMC $5.79
ADIDAS AG-ADR ADDYY 201106 0.47 0.39 15.62 20110804 $37.92
AECOM TECH CORP ACM 201106 0.61 0.56 -2 20110804 BTO $25.11
AIR METHODS CRP AIRM 201106 0.76 1.01 -4.08 20110804 AMC $71.79
AIRCASTLE LTD AYR 201106 0.22 0.26 2.44 20110804 BTO $11.55
ALIMERA SCIENCE ALIM 201106 -0.2 -0.2 25 20110804 AMC $8.47
ALLIANT ENGY CP LNT 201106 0.47 0.44 30.77 20110804 BTO $39.64
ALLIANT TECHSYS ATK 201106 1.97 2.24 8.81 20110804 BTO $65.28
ALLIED HLTHCR AHCI 201106 0.04 0.05 33.33 20110804 BTO $2.45
ALLIED NEV GOLD ANV 201106 0.08 0.26 -100 20110804 AMC $38.35
ALLOS THERAPEUT ALTH 201106 -0.14 -0.19 6.67 20110804 BTO $1.88
ALMOST FAMILY AFAM 201106 0.66 0.89 -1.52 20110804 BTO $25.17
ALON USA ENERGY ALJ 201106 0.35 -0.55 47.62 20110804 AMC $12.09
ALPHA NATRL RES ANR 201106 1.11 0.62 -27.78 20110804 BTO $43.12
ALPHATEC HLDGS ATEC 201106 0 0 -100 20110804 $2.85
AMER INTL GRP AIG 201106 1.01 1.99 966.67 20110804 AMC $28.94
AMER REPROGRAPH ARC 201106 0 0.04 -150 20110804 AMC $7.08
AMER SCI & ENG ASEI 201106 1.01 0.74 -18.9 20110804 AMC $81.20
AMEREN CORP AEE 201106 0.63 0.73 -32.43 20110804 BTO $29.35
AMN HLTHCR SVCS AHS 201106 0.03 0.02 600 20110804 AMC $8.11
AMTEC SYSTEMS ASYS 201106 0.69 0.46 50.98 20110804 AMC $17.17
ANACOR PHARMACT ANAC 201106 -0.45 -0.99 -58.06 20110804 BTO $5.84
ANADIGICS CORP ANAD 201106 -0.2 -0.02 -9.09 20110804 BTO $3.23
ANADYS PHARMACT ANDS 201106 -0.12 -0.08 -11.11 20110804 BTO $0.98
ANSYS INC ANSS 201106 0.52 0.45 9.62 20110804 BTO $50.99
APACHE CORP APA 201106 3.1 2.44 9.96 20110804 BTO $124.63
ARES CAP CP ARCC 201106 0.34 0.26 -11.43 20110804 BTO $16.17
ARGO GROUP INTL AGII 201106 0.08 0.49 0.35 20110804 AMC $29.41
ARQULE INC ARQL 201106 -0.2 -0.18 62.5 20110804 BTO $5.69
ASIAINFO-LINKAG ASIA 201106 0.35 0.31 24.24 20110804 AMC $15.93
ASSISTED LVG CN ALC 201106 0.24 0.19 0 20110804 AMC $15.33
ATA INC-ADR ATAI 201106 0 0.06 66.67 20110804 AMC $9.15
AUTHENTEC INC AUTH 201106 -0.07 -0.11 -28.57 20110804 AMC $2.69
AUTOBYTEL INC ABTL 201106 -0.01 -0.06 66.67 20110804 AMC $1.00
AVANIR PHARM AVNR 201106 -0.13 -0.06 20 20110804 BTO $3.72
AVI BIOPHARM AVII 201106 -0.07 -0.15 166.67 20110804 AMC $1.47
AVISTA CORP AVA 201106 0.48 0.46 14.06 20110804 BTO $25.40
AXCELIS TECH ACLS 201106 0.01 -0.04 -33.33 20110804 AMC $1.72
BCE INC BCE 201106 0.85 0.77 4.17 20110804 BTO $38.55
BELO CORP BLC 201106 0.15 0.16 -300 20110804 BTO $7.05
BERRY PETROLEUM BRY 201106 0.64 0.42 -10.87 20110804 BTO $57.29
BILL BARRETT CP BBG 201106 0.41 0.62 10.81 20110804 BTO $49.66
BIOCRYST PHARMA BCRX 201106 -0.25 -0.23 -45 20110804 BTO $3.52
BLACK HILLS COR BKH 201106 0.16 0.19 -29.76 20110804 AMC $30.16
BLACKBAUD INC BLKB 201106 0.21 0.18 31.25 20110804 AMC $25.56
BLACKROCK KELSO BKCC 201106 0.26 0.39 -20 20110804 BTO $8.68
BLOUNT INTL BLT 201106 0.28 0.22 34.78 20110804 BTO $16.65
BLUE NILE INC NILE 201106 0.22 0.19 6.67 20110804 AMC $42.10
BLUELINX HLDGS BXC 201106 -0.28 -0.09 -61.54 20110804 BTO $2.21
BOINGO WIRELESS WIFI 201106 0.04 999 N/A 20110804 AMC $8.94
BONA FILM-ADR BONA 201106 0.01 999 0 20110804 AMC $4.64
BPZ RESOURCES BPZ 201106 -0.03 -0.04 0 20110804 AMC $3.75
BROOKS AUTOMATN BRKS 201106 0.36 0.26 -2.38 20110804 AMC $9.71
CABLEVISION SYS CVC 201106 0.45 0.48 -9.52 20110804 BTO $24.77
CALLON PETE-DEL CPE 201106 0.14 0.08 200 20110804 AMC $7.05
CAMECO CORP CCJ 201106 0.23 0.28 -35.29 20110804 BTO $27.19
CAPLEASE INC LSE 201106 0.15 0.17 6.25 20110804 BTO $4.47
CARDINAL HEALTH CAH 201106 0.58 0.5 8.7 20110804 BTO $43.42
CARDTRONICS INC CATM 201106 0.29 0.26 -8.33 20110804 AMC $22.86
CBEYOND INC CBEY 201106 -0.03 0 100 20110804 AMC $11.76
CBOE HOLDINGS CBOE 201106 0.32 0.27 5.88 20110804 BTO $23.07
CDN NTRL RSRCS CNQ 201106 0.49 0.54 -51.35 20110804 BTO $41.20
CEC ENTERTANMNT CEC 201106 0.32 0.35 6.21 20110804 AMC $38.68
CEDAR SHOPN CTR CDR 201106 0.1 999 7.69 20110804 AMC $5.04
CENTERPOINT EGY CNP 201106 0.23 0.2 0 20110804 BTO $19.79
CENTRAL EUR DIS CEDC 201106 0.07 0.25 -140 20110804 $9.70
CENTURY ALUM CO CENX 201106 0.29 0.05 -10 20110804 AMC $12.99
CF INDUS HLDGS CF 201106 5.81 2.51 17.96 20110804 AMC $158.83
CHEMBIO DIAGNOS CEMI 201106 0 0.01 -999 20110804 BTO $0.42
CHINACACHE INTL CCIH 201106 0.03 -0.07 -75 20110804 AMC $7.79
CHURCH & DWIGHT CHD 201106 0.56 0.51 0.88 20110804 BTO $40.61
CIGNA CORP CI 201106 1.29 1.38 25.69 20110804 BTO $50.21
CIMAREX ENERGY XEC 201106 1.71 1.46 -3.8 20110804 BTO $88.19
CINCINNATI BELL CBB 201106 0.08 0.11 33.33 20110804 BTO $3.48
CIRCOR INTL CIR 201106 0.5 0.44 4.26 20110804 BTO $43.25
COGDELL SPENCER CSA 201106 0.08 0.12 -33.33 20110804 AMC $5.98
COGENT COMM GRP CCOI 201106 0.01 -0.02 50 20110804 BTO $15.31
COGO GROUP INC COGO 201106 0.14 0.12 8.33 20110804 AMC $4.77
COLEMAN CABLE CCIX 201106 0.29 0.19 61.9 20110804 AMC $13.34
COMVERGE INC COMV 201106 -0.3 -0.42 2.56 20110804 BTO $3.11
CONCEPTUS INC CPTS 201106 -0.01 -0.01 -80 20110804 AMC $11.27
CONSOL COMM IL CNSL 201106 0.22 0.26 13.64 20110804 BTO $18.21
CONSOL EDISON ED 201106 0.53 0.51 -3 20110804 AMC $52.97
CONVIO INC CNVO 201106 0.09 0.08 100 20110804 BTO $10.17
CON-WAY INC CNW 201106 0.5 0.26 500 20110804 AMC $36.73
COOPER TIRE CTB 201106 0.46 0.41 8.7 20110804 BTO $16.96
COPANO EGY LLC CPNO 201106 0.03 -0.07 -800 20110804 AMC $32.75
CORELOGIC INC CLGX 201106 0.25 0.22 -30 20110804 AMC $15.95
CORESITE REALTY COR 201106 0.27 999 -3.85 20110804 BTO $16.90
CORNERSTONE THR CRTX 201106 0.05 0.08 6.67 20110804 BTO $7.59
CUBIC CORP CUB 201106 0.72 0.85 25 20110804 BTO $48.45
CUMBERLAND PHAR CPIX 201106 0.04 0.01 0 20110804 AMC $6.15
CVS CAREMARK CP CVS 201106 0.64 0.65 3.64 20110804 BTO $36.42
DCT INDUSTRIAL DCT 201106 0.09 0.1 0 20110804 AMC $5.39
DEAN FOODS CO DF 201106 0.17 0.3 133.33 20110804 BTO $11.23
DELTA PETE CORP DPTRD 201106 -0.43 -1.3 -20 20110804 $4.21
DENBURY RES INC DNR 201106 0.33 0.18 -3.7 20110804 BTO $19.55
DIANA SHIPPING DSX 201106 0.35 0.42 10.81 20110804 BTO $9.81
DIRECTV DTV 201106 0.85 0.6 15.49 20110804 BTO $51.28
DISCOVERY COM-A DISCA 201106 0.61 0.49 4.26 20110804 BTO $40.26
DIXIE GRP INC DXYN 201106 0.06 -0.05 225 20110804 BTO $4.31
DOLBY LAB INC-A DLB 201106 0.53 0.55 0 20110804 AMC $43.17
DOUBLE EAGLE PE DBLE 201106 0.01 -0.08 -800 20110804 BTO $10.69
DRESSER-RAND GP DRC 201106 0.46 0.43 30 20110804 AMC $53.30
EASTERN INSURNC EIHI 201106 0.12 -0.14 9.09 20110804 AMC $13.16
ECHELON CORP ELON 201106 -0.06 -0.17 -4.76 20110804 AMC $8.63
EDISON INTL EIX 201106 0.49 0.62 0 20110804 BTO $38.60
EINSTEIN NOAH BAGL 201106 0.21 0.19 -33.33 20110804 AMC $15.39
EL PASO CORP EP 201106 0.24 0.22 7.14 20110804 BTO $20.71
EL PASO PIPELIN EPB 201106 0.51 0.42 -1.72 20110804 BTO $34.87
EMERGENT BIOSOL EBS 201106 0.41 0.31 -17.31 20110804 AMC $20.77
EMERITUS CORP ESC 201106 -0.3 -0.33 -59.38 20110804 AMC $19.61
EMS TECH INC ELMG 201106 0.27 0.28 5.26 20110804 BTO $32.93
ENCORE EGY PTNR ENP 201106 0.4 0.25 -17.14 20110804 BTO $21.80
ENERGY RECOVERY ERII 201106 -0.06 0 0 20110804 AMC $2.94
ENGLOBAL CORP ENG 201106 0.05 -0.16 -800 20110804 BTO $4.00
ENPRO INDUS INC NPO 201106 0.56 0.87 1.43 20110804 BTO $46.51
ENVESTNET INC ENV 201106 0.1 0.01 -12.5 20110804 AMC $14.25
EXELIXIS INC EXEL 201106 -0.16 -0.12 -5.26 20110804 AMC $7.75
EXTERRAN HLDGS EXH 201106 -0.39 -0.33 16.67 20110804 BTO $18.00
EXTERRAN PTNRS EXLP 201106 0.02 -0.07 -133.33 20110804 BTO $23.99
FBL FINL GRP-A FFG 201106 0.77 0.8 17.95 20110804 AMC $31.40
FED SIGNAL CP FSS 201106 0.08 0.06 14.29 20110804 BTO $5.70
FIRST SOLAR INC FSLR 201106 0.93 1.84 14.66 20110804 AMC $117.65
FLEETCOR TECH FLT 201106 0.47 0.37 2.33 20110804 AMC $29.48
FLUOR CORP-NEW FLR 201106 0.81 0.87 2.63 20110804 AMC $63.32
FLY LEASING LTD FLY 201106 0.17 0.53 -67.74 20110804 BTO $11.44
FORTRESS INVEST FIG 201106 0.13 0.14 25 20110804 BTO $4.40
FORTUNE BRANDS FO 201106 0.97 0.98 15.69 20110804 BTO $60.00
FREIGHTCAR AMER RAIL 201106 -0.03 -0.11 45 20110804 BTO $24.66
FTI CONSULTING FCN 201106 0.56 0.52 -2.04 20110804 BTO $36.43
FUSHI COPPERWLD FSIN 201106 0.31 0.32 -21.74 20110804 BTO $7.22
FUSION-IO INC FIO 201106 0.11 -1.1 N/A 20110804 AMC $31.96
GENERAL MOTORS GM 201106 1.21 999 1.06 20110804 BTO $28.10
GENTIVA HEALTH GTIV 201106 0.65 0.74 -13.56 20110804 BTO $18.06
GEO GRP INC/THE GEO 201106 0.39 0.37 2.94 20110804 AMC $20.82
GILDAN ACTVWEAR GIL 201106 0.71 0.54 8.16 20110804 BTO $32.47
GLEACHER&CO INC GLCH 201106 0.03 -0.04 0 20110804 AMC $1.74
GLOBAL PARTNERS GLP 201106 -0.06 -0.07 -13.33 20110804 BTO $21.36
GP STRATEGIES GPX 201106 0.18 0.16 0 20110804 BTO $13.00
GRAN TIERRA EGY GTE 201106 0.16 0.07 -88.89 20110804 AMC $7.00
GRAND CANYON ED LOPE 201106 0.22 0.27 8.7 20110804 AMC $15.54
GULFPORT ENGY GPOR 201106 0.57 0.24 0 20110804 BTO $34.20
H&E EQUIP SVCS HEES 201106 0 -0.2 -58.33 20110804 BTO $12.10
HANSEN NATURAL HANS 201106 0.84 0.69 20.41 20110804 AMC $77.30
HARDINGE INC HDNG 201106 0.27 -0.07 20 20110804 BTO $11.08
HAYNES INTL INC HAYN 201106 0.65 0.31 -7.27 20110804 AMC $62.09
HEALTH CR REIT HCN 201106 0.87 0.8 -5.41 20110804 BTO $52.58
HEALTH NET INC HNT 201106 0.71 0.61 8.93 20110804 BTO $28.22
HEARTWARE INTL HTWR 201106 -0.62 -0.73 -15.25 20110804 $66.03
HERCULES TECH HTGC 201106 0.21 0.19 0 20110804 AMC $9.69
HHGREGG INC HGG 201106 0 0.07 34.48 20110804 BTO $12.29
HOME PPTYS INC HME 201106 0.85 0.76 6.17 20110804 AMC $65.05
HORNBECK OFFSHR HOS 201106 -0.32 0.48 -169.23 20110804 BTO $28.20
HUNTSMAN CORP HUN 201106 0.49 0.29 95.83 20110804 BTO $19.19
IDACORP INC IDA 201106 0.59 0.82 25 20110804 BTO $39.54
IDENTIVE GROUP INVE 201106 -0.01 -0.02 -100 20110804 BTO $2.07
IMMERSION CORP IMMR 201106 -0.02 0.01 350 20110804 AMC $9.47
IMMUNOGEN INC IMGN 201106 -0.24 -0.21 4.35 20110804 $13.59
INCONTACT INC SAAS 201106 -0.03 0 25 20110804 AMC $4.76
INFINITY PPTY IPCC 201106 0.86 1.21 -39.42 20110804 BTO $51.11
INNERWORKINGS INWK 201106 0.07 0.07 20 20110804 AMC $7.31
INTEGRAMED AMER INMD 201106 0.12 0.14 33.33 20110804 BTO $8.85
INTERMUNE INC ITMN 201106 -0.61 -0.46 26.92 20110804 AMC $33.13
INTERVAL LEISUR IILG 201106 0.17 0.2 -20.69 20110804 AMC $12.88
INVEST TECH-NEW ITG 201106 0.13 0.35 4.55 20110804 BTO $12.21
IRONWOOD PHARMA IRWD 201106 -0.19 -0.18 -11.76 20110804 AMC $15.12
ISIS PHARMACEUT ISIS 201106 -0.21 -0.25 -5.26 20110804 AMC $8.67
KAMAN CORP A KAMN 201106 0.45 0.23 15.38 20110804 AMC $35.49
KEYW HOLDING CP KEYW 201106 0.06 999 50 20110804 AMC $11.40
KITE REALTY GRP KRG 201106 0.11 0.11 0 20110804 AMC $4.61
KODIAK OIL&GAS KOG 201106 0.04 0.01 -50 20110804 AMC $6.75
KOPPERS HOLDNGS KOP 201106 0.94 0.79 -4.76 20110804 BTO $36.80
KRAFT FOODS INC KFT 201106 0.58 0.6 10.64 20110804 $34.59
KRATOS DEFENSE KTOS 201106 -0.13 0.1 100 20110804 AMC $10.22
K-SWISS CL A KSWS 201106 -0.3 -0.32 -40 20110804 BTO $10.66
LAMAR ADVER CO LAMR 201106 0.07 0.09 -5 20110804 BTO $25.50
LEAR CORPORATN LEA 201106 1.27 1.58 28.07 20110804 BTO $48.00
LGL GROUP INC LGL 201106 0.14 0.97 -70.59 20110804 BTO $9.76
LIMELIGHT NETWK LLNW 201106 -0.09 -0.02 20 20110804 AMC $4.27
LINKEDIN CORP-A LNKD 201106 -0.04 999 N/A 20110804 AMC $100.63
LITTELFUSE INC LFUS 201106 1.19 0.9 1.89 20110804 BTO $51.97
MAC-GRAY CORP TUC 201106 0.02 0 33.33 20110804 BTO $14.69
MAIN STREET CAP MAIN 201106 0.34 0.31 5.56 20110804 AMC $18.07
MARCHEX INC MCHX 201106 -0.04 -0.1 100 20110804 AMC $8.29
MARKET LEADER LEDR 201106 -0.15 -0.11 0 20110804 $2.22
MAXIMUS INC MMS 201106 0.52 0.46 11.46 20110804 BTO $38.71
MCG CAPITAL MCGC 201106 0.18 0.13 5.88 20110804 BTO $5.67
MCGRATH RENTCOR MGRC 201106 0.35 0.31 2.63 20110804 AMC $26.04
MDC HLDGS MDC 201106 -0.33 -0.08 4.44 20110804 BTO $22.83
MEDICAL PPTYS MPW 201106 0.18 0.14 5.56 20110804 BTO $11.73
MEDICIS PHARM-A MRX 201106 0.64 0.56 2.04 20110804 AMC $37.12
MEDIFAST INC MED 201106 0.48 0.38 7.32 20110804 BTO $19.19
MEDLEY CAPITAL MCC 201106 0.19 999 -16.67 20110804 AMC $10.39
MEMSIC INC MEMS 201106 -0.08 -0.08 0 20110804 AMC $2.95
MICROCHIP TECH MCHP 201106 0.5 0.47 0 20110804 AMC $33.86
MICROMET INC MITI 201106 -0.21 -0.04 -17.65 20110804 BTO $5.55
MID-AMER APT CM MAA 201106 1 0.8 -1.01 20110804 AMC $70.33
MIDAS INC MDS 201106 0.14 0.14 -22.22 20110804 BTO $5.51
MIPS TECH INC MIPS 201106 0.05 0.13 -25 20110804 AMC $7.33
MOBILE MINI INC MINI 201106 0.16 0.13 -7.69 20110804 BTO $21.03
MOHAWK INDS INC MHK 201106 0.93 0.77 0 20110804 AMC $51.41
MOMENTA PHARMA MNTA 201106 1.19 -0.34 14.14 20110804 BTO $17.58
MSCI INC-A MSCI 201106 0.44 0.35 N/A 20110804 $35.90
MTS SYSTEMS MTSC 201106 0.69 0 20.97 20110804 AMC $39.71
MULTI-FINELINE MFLX 201106 0.38 0.23 -2.04 20110804 AMC $20.12
MULTIMEDIA GAME MGAM 201106 0.03 -0.07 33.33 20110804 BTO $4.45
NATL CINEMEDIA NCMI 201106 0.17 0.14 33.33 20110804 AMC $14.89
NATL HEALTH INV NHI 201106 0.78 0.72 4.48 20110804 BTO $45.64
NATL RETAIL PPT NNN 201106 0.38 0.4 2.7 20110804 BTO $25.10
NATURAL GAS SVC NGS 201106 0.16 0.13 25 20110804 BTO $15.60
NAVIGATORS GRP NAVG 201106 0.7 0.73 -44.16 20110804 AMC $47.56
NEKTAR THERAP NKTR 201106 -0.31 -0.01 -22.22 20110804 AMC $6.35
NEOPHOTONICS CP NPTN 201106 0 0.94 -300 20110804 AMC $7.18
NEW GOLD INC NGD 201106 0.12 0.04 0 20110804 BTO $10.88
NORTHSTAR RLTY NRF 201106 0.23 0.39 0 20110804 BTO $3.94
NOVATEL WIRELES NVTL 201106 -0.1 -0.2 -30.43 20110804 AMC $5.09
NOVO-NORDISK AS NVO 201106 1.43 1.06 -5.26 20110804 $123.12
NRG ENERGY INC NRG 201106 0.37 0.81 86.67 20110804 BTO $24.85
OBAGI MEDICAL OMPI 201106 0.16 0.2 23.08 20110804 AMC $10.28
OCULUS INNOVATV OCLS 201106 -0.05 -0.09 14.29 20110804 AMC $1.57
OCWEN FINL CORP OCN 201106 0.27 0.23 8 20110804 BTO $12.76
OGE ENERGY CORP OGE 201106 0.9 0.78 -21.88 20110804 $50.55
OLYMPIC STEEL ZEUS 201106 0.75 0.3 147.37 20110804 $25.80
OM GROUP INC OMG 201106 0.77 0.67 59.38 20110804 BTO $36.38
OMEGA HLTHCARE OHI 201106 0.46 0.37 0 20110804 BTO $19.69
ONLINE RES CORP ORCC 201106 -0.04 0.02 150 20110804 AMC $3.54
OPNEXT INC OPXT 201106 -0.13 -0.16 29.41 20110804 AMC $1.96
OPTIMER PHARMAC OPTR 201106 -0.39 -0.27 480 20110804 BTO $10.88
ORION ENERGY SY OESX 201106 -0.02 -0.05 25 20110804 AMC $3.77
ORION MARINE GP ORN 201106 0 0.26 -60 20110804 BTO $8.48
OUTDOOR CHANNEL OUTD 201106 -0.03 -0.05 40 20110804 AMC $6.78
OXFORD RES PTNR OXF 201106 0.13 -0.17 -140 20110804 BTO $20.03
PACIFIC BIOSCI PACB 201106 -0.62 999 1.49 20110804 AMC $11.00
PARKER DRILLING PKD 201106 0.08 0.04 -16.67 20110804 BTO $6.50
PC CONNECTION PCCC 201106 0.25 0.18 41.67 20110804 AMC $7.88
PENGROWTH EGY PGH 201106 0.11 -0.02 -83.33 20110804 AMC $13.00
PENNANTPARK FRC PFLT 201106 0.03 999 N/A 20110804 AMC $11.90
PENNYMAC MORTGE PMT 201106 0.43 0.48 -27.08 20110804 BTO $16.10
PENSON WORLDWD PNSN 201106 -0.09 -0.03 -40 20110804 AMC $3.15
PERFICIENT INC PRFT 201106 0.16 0.15 0 20110804 BTO $10.22
PERKINELMER INC PKI 201106 0.4 0.38 13.33 20110804 AMC $24.46
PETROLEUM DEVL PETD 201106 0.02 -0.16 50 20110804 BTO $37.43
PETROQUEST ENGY PQ 201106 0.09 0.08 12.5 20110804 BTO $8.08
PG&E CORP PCG 201106 1.03 0.91 -27.5 20110804 BTO $42.04
PHARMERICA CORP PMC 201106 0.2 0.22 5 20110804 AMC $12.80
PHOENIX CMPNIES PNX 201106 0.1 -0.17 30 20110804 BTO $2.40
PHYSICIANS FORM FACE 201106 0.01 0.09 160 20110804 BTO $3.89
PIONEER DRILLNG PDC 201106 0.04 -0.19 100 20110804 BTO $16.56
PITNEY BOWES IN PBI 201106 0.51 0.48 0 20110804 AMC $21.85
PLAINS EXPL&PRD PXP 201106 0.53 0.26 12.12 20110804 BTO $39.57
PMI GROUP PMI 201106 -0.58 -0.88 -107.89 20110804 BTO $1.05
POWERSECURE INT POWR 201106 0.03 0.07 16.67 20110804 AMC $6.99
POWERWAVE TECH PWAV 201106 0.06 0.02 -200 20110804 AMC $2.16
PRESTIGE BRANDS PBH 201106 0.23 0.2 0 20110804 BTO $12.29
PRICELINE.COM PCLN 201106 4.58 2.81 12.68 20110804 AMC $522.29
PRIMORIS SERVCS PRIM 201106 0.24 0.16 4.35 20110804 BTO $12.15
PROGRESS ENERGY PGN 201106 0.63 0.63 2.99 20110804 BTO $46.79
PROS HOLDINGS PRO 201106 0.04 0 200 20110804 AMC $16.45
PUBLIC STORAGE PSA 201106 1.38 1.27 -2.29 20110804 AMC $119.36
RACKSPACE HOSTG RAX 201106 0.12 0.08 -16.67 20110804 AMC $40.73
RADIO ONE -CL D ROIAK 201106 -0.01 0.04 0.81 20110804 BTO $1.47
RADIO ONE INC ROIA 201106 0 0.04 0 20110804 BTO $1.49
RANDGOLD RSRCS GOLD 201106 0.93 0.38 -16.67 20110804 $91.24
RBC BEARINGS ROLL 201106 0.48 0.42 9.3 20110804 BTO $37.95
REALPAGE INC RP 201106 0.04 999 0 20110804 AMC $24.42
RED LION HOTELS RLH 201106 -0.01 0.03 -19.05 20110804 AMC $7.59
REDWOOD TRUST RWT 201106 0.26 0.35 N/A 20110804 AMC $14.35
REGAL BELOIT RBC 201106 1.25 1.07 5.32 20110804 AMC $61.39
REGENCY ENERGY RGNC 201106 0.1 -0.12 -46.15 20110804 BTO $25.15
RENTRAK CORP RENT 201106 0 0.03 -266.67 20110804 AMC $16.19
RESMED INC RMD 201106 0.36 0.34 -2.78 20110804 AMC $30.46
ROFIN-SINAR RSTI 201106 0.51 0.33 -17.31 20110804 BTO $31.48
ROSETTA STONE RST 201106 -0.45 0.17 -28.57 20110804 AMC $13.60
RUBICON TECHNOL RBCN 201106 0.59 0.18 21.21 20110804 AMC $14.88
RUDDICK CORP RDK 201106 0.63 0.59 0 20110804 AMC $42.18
SAGA COMMS-CL A SGA 201106 0.84 0.87 30 20110804 $33.24
SALLY BEAUTY CO SBH 201106 0.28 0.22 13.04 20110804 BTO $17.18
SANDRIDGE ENRGY SD 201106 0.03 0.22 -100 20110804 AMC $11.60
SAPIENT CORP SAPE 201106 0.11 0.06 57.14 20110804 AMC $13.99
SAPPI LTD -ADR SPP 201106 0.01 0.02 0 20110804 $4.43
SAVIENT PHARM SVNT 201106 -0.29 -0.17 38.71 20110804 BTO $6.99
SCANA CORP SCG 201106 0.49 0.43 1.01 20110804 BTO $39.65
SCIQUEST INC SQI 201106 0.04 0.04 -25 20110804 AMC $17.04
SEABRIGHT INSUR SBX 201106 0.04 -0.74 -100 20110804 AMC $9.30
SEASPAN CORP SSW 201106 0.26 0.23 -17.24 20110804 BTO $13.97
SEATTLE GENETIC SGEN 201106 -0.39 -0.08 16.67 20110804 AMC $16.62
SELECT MEDICAL SEM 201106 0.19 0.15 22.22 20110804 AMC $8.02
SEQUENOM INC SQNM 201106 -0.17 -0.25 31.58 20110804 AMC $7.12
SIERRA WIRELESS SWIR 201106 -0.15 0.08 -44.44 20110804 AMC $11.12
SINA CORP SINA 201106 0.18 0.4 -8.7 20110804 BTO $111.04
SINOTECH ENERGY CTE 201106 0.16 999 53.85 20110804 BTO $4.12
SMART BALANCE SMBL 201106 0.04 0 50 20110804 BTO $4.92
SOLAZYME INC SZYM 201106 -0.3 999 N/A 20110804 AMC $22.75
SOUTHN UNION CO SUG 201106 0.4 0.42 2 20110804 BTO $42.61
SOUTHWEST AIR LUV 201106 0.21 0.29 0 20110804 BTO $9.79
SPECTRA EGY PTR SEP 201106 0.39 0.38 8.7 20110804 BTO $30.01
SPECTRUM PHARMA SPPI 201106 0.13 -0.2 3200 20110804 $10.53
SPIRIT AEROSYS SPR 201106 0.33 0.39 11.76 20110804 BTO $20.52
SPREADTRUM-ADR SPRD 201106 0.55 0.3 10.89 20110804 AMC $13.24
SRS LABS INC SRSL 201106 0.02 0.04 300 20110804 AMC $8.94
ST JOE CO JOE 201106 -0.1 -0.08 -250 20110804 BTO $17.71
STANTEC INC STN 201106 0.57 0.52 5.88 20110804 AMC $28.78
STEINWAY MUSIC LVB 201106 0.28 0.09 -14.29 20110804 AMC $29.08
STONERIDGE INC SRI 201106 0.19 0.17 -29.41 20110804 BTO $12.28
SUBURB PROPANE SPH 201106 -0.15 -0.19 -2.05 20110804 BTO $46.68
SUNOCO INC SUN 201106 0.61 1.31 -1920 20110804 AMC $40.75
SUNRISE SENIOR SRZ 201106 -0.04 -0.01 -191.67 20110804 BTO $8.75
SWIFT ENERGY CO SFY 201106 0.56 0.32 38.24 20110804 BTO $38.62
SXC HEALTH SOL SXCI 201106 0.38 0.29 -2.94 20110804 BTO $61.46
SYMMETRY MEDICL SMA 201106 0.14 0.14 -10 20110804 BTO $9.59
SYNTA PHARMACT SNTA 201106 -0.19 -0.22 0 20110804 BTO $4.63
TALEO CORP-A TLEO 201106 0.12 0.05 75 20110804 AMC $33.03
TARGACEPT INC TRGT 201106 -0.21 0.13 392.86 20110804 AMC $20.25
TECO ENERGY TE 201106 0.37 0.37 -20 20110804 BTO $18.66
TECUMSEH PDTS-A TECUA 201106 -0.09 -0.04 -35.29 20110804 AMC $10.25
TEKELEC INC TKLC 201106 -0.03 0.2 200 20110804 BTO $7.92
TENARIS SA-ADR TS 201106 0.59 0.48 -1.82 20110804 BTO $43.56
TERADATA CORP TDC 201106 0.52 0.44 -4.35 20110804 BTO $54.83
TESCO CORP TESO 201106 0.2 0.02 -18.75 20110804 AMC $21.43
THERMON GROUP THR 201106 0.13 999 N/A 20110804 BTO $13.79
THOMAS PPTYS GP TPGI 201106 0.04 -0.04 -250 20110804 AMC $3.42
THRESHOLD PHARM THLD 201106 -0.16 -0.01 -35.29 20110804 $1.68
TICC CAPITAL CP TICC 201106 0.24 0.24 -91.3 20110804 BTO $9.19
TIDEWATER INC TDW 201106 0.41 0.77 -1.92 20110804 BTO $53.94
TIMBERLAND CO A TBL 201106 -0.4 -0.19 -40.68 20110804 BTO $42.79
TOWER INTL INC TOWR 201106 0.07 999 307.14 20110804 BTO $16.64
TOWER SEMICOND TSEM 201106 0.12 0.12 -115.38 20110804 BTO $1.04
TRANSCEND SVCS TRCR 201106 0.34 0.18 25 20110804 BTO $29.01
TREEHOUSE FOODS THS 201106 0.43 0.7 -10.61 20110804 BTO $52.01
TTM TECHNOLOGIE TTMI 201106 0.38 0.24 0 20110804 AMC $14.20
UIL HOLDINGS CP UIL 201106 0.25 0.48 -10.61 20110804 AMC $32.22
ULTRALIFE CORP ULBI 201106 0.08 0 -466.67 20110804 BTO $4.69
UNIVL ELECTRS UEIC 201106 0.47 0.34 -43.33 20110804 AMC $22.77
US PHYSICAL THR USPH 201106 0.41 0.38 14.81 20110804 BTO $23.73
U-STORE-IT TRST YSI 201106 0.14 0.11 0 20110804 AMC $10.66
VALEANT PHARMA VRX 201106 0.65 0.34 -3.92 20110804 BTO $55.41
VANDA PHARMACT VNDA 201106 -0.05 0.04 500 20110804 BTO $7.26
VANGUARD NATURL VNR 201106 0.62 0.5 -12.7 20110804 BTO $30.27
VENTAS INC VTR 201106 0.77 0.71 1.35 20110804 BTO $53.98
VERMILLION INC VRML 201106 -0.45 -0.38 15.91 20110804 $4.04
VISIONCHINA MDA VISN 201106 -0.01 -0.03 15.38 20110804 AMC $2.83
VISTEON CORP VC 201106 0.77 -1.29 -5.06 20110804 BTO $64.26
WESTAR ENERGY WR 201106 0.44 0.47 -3.57 20110804 AMC $26.02
WESTERN REFING WNR 201106 1.16 0.16 -43.33 20110804 BTO $20.11
WILLIAMS CTRLS WMCO 201106 0.21 0.08 -63.16 20110804 BTO $11.07
WINTHROP REALTY FUR 201106 0.32 0.39 46.67 20110804 BTO $11.12
WMS INDS INC WMS 201106 0.53 0.56 0 20110804 AMC $28.49
WORLD WRESTLING WWE 201106 0.24 0.08 7.14 20110804 BTO $9.90
XO GROUP INC XOXO 201106 0.06 0.03 -300 20110804 AMC $9.29
X-RITE XRIT 201106 0.1 0.02 0 20110804 BTO $4.80
ZEBRA TECH CL A ZBRA 201106 0.59 0.4 16.67 20110804 BTO $40.21
ABOVENET INC ABVT 201106 0.58 0.62 -11.48 20110805 BTO $60.97
AERCAP HLDGS NV AER 201106 0.43 0.49 11.36 20110805 BTO $12.48
ALLIANZ AG-ADR AZSEY 201106 0.53 0.35 N/A 20110805 $13.10
ARCH CHEMICALS ARJ 201106 1.82 1.73 -8.7 20110805 BTO $47.14
BROADWIND ENRGY BWEN 201106 -0.02 -0.09 -100 20110805 BTO $1.27
BROOKFLD OFFICE BPO 201106 0.26 0.27 0 20110805 BTO $19.07
BUCKEYE PARTNRS BPL 201106 0.8 0.78 -1.25 20110805 BTO $62.67
CINEMARK HLDGS CNK 201106 0.41 0.35 83.33 20110805 BTO $19.54
COWEN GROUP INC COWN 201106 0.07 -0.25 125 20110805 $4.06
CROSSTEX EGY LP XTEX 201106 0 -0.07 46.15 20110805 BTO $16.89
CROSSTEX ENERGY XTXI 201106 0.01 -0.04 -50 20110805 BTO $14.49
DENISON MINES DNN 201106 -0.02 0.05 0 20110805 BTO $2.01
DRIL-QUIP INC DRQ 201106 0.58 0.7 -5.26 20110805 BTO $70.41
ENBRIDGE INC ENB 201106 0.33 0.31 2.25 20110805 BTO $32.76
EOG RES INC EOG 201106 0.8 0.18 25.93 20110805 $103.43
EXIDE TECH XIDE 201106 -0.01 0.05 -28.57 20110805 $7.23
FEMALE HEALTH FHCO 201106 0.06 0 -100 20110805 $4.66
GENERAC HOLDING GNRC 201106 0.36 0.39 -24.24 20110805 BTO $18.75
GENESIS ENERGY GEL 201106 0.3 0.29 -23.33 20110805 BTO $25.74
GENMARK DIAGNST GNMK 201106 -0.5 -0.6 -14.29 20110805 BTO $4.68
GREAT PLAINS EN GXP 201106 0.35 0.47 -66.67 20110805 $20.17
HOLLYFRONTIER HFC 201106 3.28 1.24 18.12 20110805 BTO $71.45
IGATE CORP IGTE 201106 0.13 0.2 -11.54 20110805 BTO $15.01
IMPERIAL SUGAR IPSU 201106 0.52 -0.48 145.45 20110805 $22.79
INTERLINE BRAND IBI 201106 0.3 0.29 -8.7 20110805 BTO $17.00
LMI AEROSPACE LMIA 201106 0.37 0.29 6.45 20110805 BTO $23.07
MADISON SQUARE MSG 201106 0.12 0.18 4.17 20110805 BTO $26.50
MAGNA INTL CL A MGA 201106 1.34 1.38 18.58 20110805 BTO $48.98
MARKEL CORP MKL 201106 4.02 2.29 -49.4 20110805 AMC $392.35
NATL FUEL GAS NFG 201106 0.53 0.51 4.17 20110805 $72.72
NEWCASTLE INV NCT 201106 0.36 1.86 N/A 20110805 BTO $5.84
NN INC NNBR 201106 0.43 0.27 10 20110805 BTO $11.82
NORTHGATE MNRLS NXG 201106 0 -0.02 -200 20110805 BTO $3.27
PEPCO HLDGS POM 201106 0.31 0.34 35 20110805 BTO $18.82
PNM RESOURCES PNM 201106 0.15 0.21 0 20110805 BTO $15.34
PORTLAND GEN EL POR 201106 0.35 0.32 67.27 20110805 BTO $25.01
PPL CORP PPL 201106 0.44 0.62 15.07 20110805 BTO $28.45
PROCTER & GAMBL PG 201106 0.82 0.71 -1.03 20110805 BTO $61.92
RITCHIE BROS RBA 201106 0.27 0.24 0 20110805 BTO $27.33
SABESP -ADR SBS 201106 1.91 1.64 -2.04 20110805 $59.14
SIRONA DENTAL SIRO 201106 0.73 0.65 -7.94 20110805 BTO $51.22
SMITH & NEPHEW SNN 201106 0.94 0.85 -3.16 20110805 $52.65
STONEMOR PTNRS STON 201106 -0.13 -0.08 -36.36 20110805 $27.72
TETRA TECH DEL TTI 201106 0.21 0.26 133.33 20110805 BTO $12.79
US CONCRETE INC USCR 201106 -0.17 -0.28 -45.28 20110805 $8.61
VIACOM INC-A VIA 201106 0.84 0.68 20 20110805 BTO $55.71
VIACOM INC-B VIA.B 201106 0.86 0.68 16.13 20110805 BTO $48.88
WARNER CHIL PLC WCRX 201106 0.89 0.96 34.15 20110805 BTO $21.19
WASHINGTON POST WPO 201106 5.87 10.25 -1.15 20110805 BTO $409.86
WEIGHT WATCHERS WTW 201106 1.13 0.73 12.36 20110805 BTO $75.03
WINDSTREAM CORP WIN 201106 0.19 0.2 -5.26 20110805 BTO $12.26
ZHONGPIN INC HOGS 201106 0.41 0.38 2.17 20110805 AMC $10.24

 
ARCHER DANIELS (ADM): Free Stock Analysis Report
 
ALLSTATE CORP (ALL): Free Stock Analysis Report
 
DUKE ENERGY CP (DUK): Free Stock Analysis Report
 
KRAFT FOODS INC (KFT): Free Stock Analysis Report
 
MARATHON OIL CP (MRO): Free Stock Analysis Report
 
Zacks Investment Research
Archer Daniels Midland (NYSE:ADM)
Historical Stock Chart
From May 2024 to Jun 2024 Click Here for more Archer Daniels Midland Charts.
Archer Daniels Midland (NYSE:ADM)
Historical Stock Chart
From Jun 2023 to Jun 2024 Click Here for more Archer Daniels Midland Charts.