Archer Daniels Midland ADM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	9.00	12.30	10.40	10.65	0.00	0.00 %	10	0	4/26/2024
51.00	7.10	10.70	0.00	8.90	0.00	0.00 %	0	0	-
52.00	7.00	10.30	0.00	8.65	0.00	0.00 %	0	0	-
53.00	5.70	9.30	8.28	7.50	0.00	0.00 %	0	0	-
54.00	4.20	6.40	0.00	5.30	0.00	0.00 %	0	0	-
55.00	4.00	6.80	5.37	5.40	-2.14	-28.50 %	3	5	4/26/2024
56.00	2.90	4.50	5.20	3.70	0.00	0.00 %	0	9	-
57.00	3.40	5.30	3.75	4.35	-0.35	-8.54 %	4	5	4/26/2024
58.00	2.70	2.85	5.16	2.775	0.00	0.00 %	0	100	-
59.00	2.05	2.15	2.25	2.10	-0.45	-16.67 %	5	17	4/26/2024
60.00	1.50	1.60	1.55	1.55	-0.50	-24.39 %	125	292	4/26/2024
61.00	1.00	1.15	1.15	1.075	-0.35	-23.33 %	71	156	4/26/2024
62.00	0.70	0.80	0.77	0.75	-0.28	-26.67 %	62	471	4/26/2024
63.00	0.40	0.50	0.46	0.45	-0.30	-39.47 %	117	464	4/26/2024
64.00	0.25	0.35	0.30	0.30	-0.20	-40.00 %	97	428	4/26/2024
65.00	0.15	0.25	0.20	0.20	-0.12	-37.50 %	27	250	4/26/2024
66.00	0.10	0.15	0.15	0.125	-0.05	-25.00 %	2	683	4/26/2024
67.00	0.05	0.15	0.08	0.10	-0.09	-52.94 %	3	99	4/26/2024
68.00	0.05	0.10	0.07	0.075	-0.08	-53.33 %	36	183	4/26/2024
69.00	0.05	0.10	0.15	0.075	0.00	0.00 %	0	20	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	1	-
51.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	13	-
52.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	2	-
53.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	3	-
54.00	0.05	0.10	0.06	0.075	-0.01	-14.29 %	10	4	4/26/2024
55.00	0.10	0.15	0.11	0.125	0.00	0.00 %	0	264	-
56.00	0.20	0.25	0.22	0.225	0.03	15.79 %	44	48	4/26/2024
57.00	0.35	0.40	0.36	0.375	0.06	20.00 %	28	35	4/26/2024
58.00	0.55	0.65	0.58	0.60	0.13	28.89 %	47	126	4/26/2024
59.00	0.90	1.00	0.93	0.95	0.20	27.40 %	162	217	4/26/2024
60.00	1.35	1.45	1.37	1.40	0.32	30.48 %	82	235	4/26/2024
61.00	1.90	2.00	1.75	1.95	0.35	25.00 %	112	212	4/26/2024
62.00	2.50	2.65	2.55	2.575	0.32	14.35 %	171	552	4/26/2024
63.00	3.20	3.40	3.30	3.30	0.59	21.77 %	114	46	4/26/2024
64.00	4.00	4.30	3.99	4.15	0.39	10.83 %	2	123	4/26/2024
65.00	4.90	5.20	4.73	5.05	1.02	27.49 %	2	113	4/26/2024
66.00	5.80	8.00	0.00	6.90	0.00	0.00 %	0	0	-
67.00	6.80	7.20	0.00	7.00	0.00	0.00 %	0	0	-
68.00	7.80	10.00	0.00	8.90	0.00	0.00 %	0	0	-
69.00	8.70	10.90	0.00	9.80	0.00	0.00 %	0	0	-

ADM Archer Daniels Midland Company