Archer Daniels Midland Stock Price - ADM

0.42 (1.12%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Archer Daniels Midland Company ADM NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.10 3.02% 37.58 36.66 37.84 36.79 36.48 18:25:35
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
42,842 4,278,712 $ 37.18 $ 159,070,091 4,547,858 28.92 - 47.29
Last Trade Time Type Quantity Stock Price Currency
19:23:11 15 $ 38.00 USD

Archer Daniels Midland Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 20.94B 557.21M $ 1.81B 2.44 14.10 543.88M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.55M $ 1.40 3.73% 02/12/20 - -

more financials information »

Archer Daniels Midland News

Loading Messages....

Latest ADM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.7237.8433.5435.373,174,7863.8611.45%
1 Month32.9737.8428.9233.534,130,4324.6113.98%
3 Months44.7546.5528.9238.383,747,475-7.17-16.02%
6 Months38.6847.2928.9240.643,215,308-1.10-2.84%
1 Year43.0747.2928.9240.493,400,929-5.49-12.75%
3 Years44.9152.06528.9242.763,276,656-7.33-16.32%
5 Years48.1753.3128.9242.523,264,285-10.59-21.98%

Archer Daniels Midland Description

Archer Daniels Midland is a major processor of oilseeds, corn, wheat, and other agricultural commodities. Additionally, the company owns an extensive network of logistical assets to store and transport crops around the globe. Its end products include vegetable oil and meal, corn sweeteners, flour, feed ingredients, ethanol, and natural flavors.

Your Recent History
Archer Dan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.