Archer Daniels Midland Stock Price - ADM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last: $ 38.03 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Archer Daniels Midland Company ADM NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.19 0.50% 38.03 38.37 37.76 38.27 37.84 19:23:11
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22,610 2,549,458 $ 38.01 $ 96,917,365 4,139,308 36.45 - 52.07
Last Trade Time Type Quantity Stock Price Currency
19:23:11 1 $ 38.10 USD

Archer Daniels Midland Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 21.18B 556.97M $ 1.81B 3.19 15.80 543.90M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.79M $ 1.34 3.52% 08/21/19 22.00 2.30%

more financials information »

Archer Daniels Midland News

Loading Messages....

Latest ADM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADM Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week38.0339.2536.537.45034M0-
1 Month40.442.09536.4539.05914M-2.37-5.87%
3 Months39.1442.2436.4539.90944M-1.11-2.84%
6 Months4244.8936.4541.16424M-3.97-9.45%
1 Year50.6752.06536.4543.53494M-12.64-24.95%
3 Years43.452.06536.4543.58623M-5.37-12.37%
5 Years49.5653.9129.8643.59993M-11.53-23.26%

Archer Daniels Midland Description

Archer Daniels Midland is a major processor of oilseeds, corn, wheat, and other agricultural commodities. Additionally, the company owns an extensive network of logistical assets to store and transport crops around the globe. Its end products include vegetable oil and meal, corn sweeteners, flour, feed ingredients, ethanol, and natural flavors.


Your Recent History
NYSE
ADM
Archer Dan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.