Albertsons Companies Inc (ACI)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.30 | 5.40 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 3.80 | 6.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.40 | 5.60 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.65 | 5.20 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.20 | 3.20 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.25 | 2.35 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 1.25 | 2.90 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.90 | 1.85 | 1.18 | 1.375 | 0.00 | 0.00 % | 0 | 14 | - |
19.00 | 0.40 | 2.90 | 0.88 | 1.65 | 0.00 | 0.00 % | 0 | 10 | - |
19.50 | 0.20 | 0.35 | 0.25 | 0.275 | 0.02 | 8.70 % | 11 | 573 | 1/23/2025 |
20.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 9 | 969 | 1/23/2025 |
20.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 1 | 417 | 1/23/2025 |
21.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 922 | - |
21.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 64 | - |
22.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,765 | - |
22.50 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 53 | - |
23.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 23 | - |
24.00 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 8 | - |
24.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 181 | - |
18.50 | 0.18 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00 % | 0 | 262 | - |
19.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 562 | - |
19.50 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 2 | 1,249 | 1/23/2025 |
20.00 | 0.30 | 0.60 | 0.38 | 0.45 | -0.15 | -28.30 % | 2 | 1,599 | 1/23/2025 |
20.50 | 0.45 | 4.80 | 0.96 | 2.625 | 0.00 | 0.00 % | 0 | 375 | - |
21.00 | 0.80 | 1.85 | 1.16 | 1.325 | 0.00 | 0.00 % | 0 | 43 | - |
21.50 | 1.65 | 2.10 | 2.35 | 1.875 | 0.00 | 0.00 % | 0 | 480 | - |
22.00 | 1.95 | 2.60 | 2.50 | 2.275 | 0.00 | 0.00 % | 0 | 159 | - |
22.50 | 1.00 | 4.80 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.85 | 5.10 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 3.30 | 6.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.90 | 6.50 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 3.00 | 7.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.