
Albertsons Companies Inc (ACI)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 4.80 | 5.50 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 3.30 | 6.90 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.10 | 6.40 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.40 | 4.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.90 | 3.60 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 1.30 | 4.80 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.80 | 2.55 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.30 | 2.05 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.85 | 1.55 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.65 | 0.85 | 0.80 | 0.75 | 0.00 | 0.00 % | 0 | 34 | - |
21.00 | 0.30 | 0.45 | 0.26 | 0.375 | -0.31 | -54.39 % | 3 | 63 | 3/21/2025 |
21.50 | 0.05 | 0.30 | 0.13 | 0.175 | -0.58 | -81.69 % | 3 | 67 | 3/21/2025 |
22.00 | 0.05 | 0.60 | 0.03 | 0.325 | -0.04 | -57.14 % | 2 | 590 | 3/21/2025 |
22.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 57 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.20 | 1.05 | 0.20 | 0.625 | 0.00 | 0.00 % | 0 | 66 | - |
20.50 | 0.05 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00 % | 5 | 239 | 3/21/2025 |
21.00 | 0.15 | 0.25 | 0.21 | 0.20 | 0.11 | 110.00 % | 1 | 83 | 3/21/2025 |
21.50 | 0.40 | 0.50 | 0.47 | 0.45 | 0.07 | 17.50 % | 16 | 179 | 3/21/2025 |
22.00 | 0.65 | 1.10 | 0.95 | 0.875 | 0.60 | 171.43 % | 4 | 87 | 3/21/2025 |
22.50 | 1.10 | 1.60 | 1.21 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 1.45 | 2.00 | 1.67 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
23.50 | 1.90 | 2.65 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.45 | 3.10 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.90 | 5.00 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.40 | 4.80 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 3.40 | 5.90 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.