News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.65 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Ask | 2.10 | Open Interest | 480 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.25 | 2.35 | 2.30 | 0.00 % | 0 | 2 |
| 18.00 | 1.25 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.90 | 1.85 | 1.18 | 0.00 % | 0 | 14 |
| 19.00 | 0.40 | 2.90 | 0.88 | 0.00 % | 0 | 10 |
| 19.50 | 0.20 | 0.35 | 0.25 | 8.70 % | 11 | 573 |
| 20.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 9 | 969 |
| 20.50 | 0.04 | 0.05 | 0.05 | 25.00 % | 1 | 417 |
| 21.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 922 |
| 21.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 64 |
| 22.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,765 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 181 |
| 18.50 | 0.18 | 0.20 | 0.18 | 0.00 % | 0 | 262 |
| 19.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 562 |
| 19.50 | 0.05 | 0.15 | 0.12 | 0.00 % | 2 | 1,249 |
| 20.00 | 0.30 | 0.60 | 0.38 | -28.30 % | 2 | 1,599 |
| 20.50 | 0.45 | 4.80 | 0.96 | 0.00 % | 0 | 375 |
| 21.00 | 0.80 | 1.85 | 1.16 | 0.00 % | 0 | 43 |
| 21.50 | 1.65 | 2.10 | 2.35 | 0.00 % | 0 | 480 |
| 22.00 | 1.95 | 2.60 | 2.50 | 0.00 % | 0 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
