ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dogwood Therapeutics Inc

Dogwood Therapeutics Inc (DWTX)

6.01
0.06
(1.01%)
At close: February 19 4:00PM
6.09
0.08
( 1.33% )
After Hours: 4:25PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.09
Bid
5.91
Ask
6.08
Volume
191,732
5.6506 Day's Range 6.37
1.62 52 Week Range 21.78
Previous Close
5.95
Open
5.78
Last Trade
1
@
6.02
Last Trade Time
16:22:00
Average Volume (3m)
1,036,112
Financial Volume
$ 1,153,468
VWAP
6.016

DWTX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2467-16.99265337287.33677.625.881208476.62529784CS
43.33120.6521739132.7621.782.701165720314.46950615CS
123.36123.0769230772.7321.781.8710361129.28878395CS
262.5471.54929577463.5521.781.626738158.87140785CS
522.5471.54929577463.5521.781.626738158.87140785CS
1562.5471.54929577463.5521.781.626738158.87140785CS
2602.5471.54929577463.5521.781.626738158.87140785CS

DWTX - Frequently Asked Questions (FAQ)

What is the current Dogwood Therapeutics share price?
The current share price of Dogwood Therapeutics is $ 6.09
What is the 1 year trading range for Dogwood Therapeutics share price?
Dogwood Therapeutics has traded in the range of $ 1.62 to $ 21.78 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XOSXos Inc
$ 4.47
(42.81%)
1.18M
MNDRMobile health Network Solutions
$ 0.4568
(38.72%)
4.3M
RECTRectitude Holdings Ltd
$ 4.40
(19.24%)
312
MGOLMGO Global Inc
$ 0.4189
(16.85%)
2.77M
NRDSNerdWallet Inc
$ 16.30
(16.51%)
113.81k
GRIGRI Bio Inc
$ 0.41
(-24.69%)
87.21k
ZCARZoomcar Holdings Inc
$ 0.65
(-12.79%)
255.96k
ADTXAditxt Inc
$ 0.1149
(-10.79%)
9.8M
INBSIntelligent Bio Solutions Inc
$ 2.37
(-10.23%)
21.56k
INSGInseego Corporation
$ 10.61
(-10.16%)
8.09k
ADTXAditxt Inc
$ 0.1148
(-10.87%)
9.8M
MNDRMobile health Network Solutions
$ 0.452
(37.26%)
4.31M
RGTIRigetti Computing Inc
$ 11.07
(0.41%)
4.15M
BILIBilibili Inc
$ 20.36
(0.25%)
4.04M
OCEAOcean Biomedical Inc
$ 0.1559
(9.02%)
3.73M

DWTX Discussion

View Posts
tw0122 tw0122 1 week ago
Let the dogs out for just a nibble $16 to $8 in a few days. Dogs hungry $9.20 but in all fairness was a $2 stock a few weeks back
👍️0
MartinLutherKing MartinLutherKing 3 weeks ago
Bust out those walls brothers
👍️0
MartinLutherKing MartinLutherKing 3 weeks ago
Rebound inbound RNAZ Next 🚀🚀🚀
👍️0
Mojocash Mojocash 3 weeks ago
SHORT IT! DO YOU UNDERSTAND?
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
NO THANKS...MY SCANNER IS EQUIPPED WITH ALGO DRIVEN HIGH SPEED FUNCTIONAL CAPABILITIES.....WHAT IS IT YOU DON'T UNDERSTAND
👍️0
Zardiw Zardiw 4 weeks ago
Sign up and run your own scans to find these...........

Z
👍️0
Zardiw Zardiw 4 weeks ago
Crazy run.............

Z
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
TUNE THAT SCANNER UP. BUD..SO YOU CAN FIND THEM AT THE BEGINNING NOT THE END....I ADDED A SUPER REFINED HIGH DENSITY MAGNET AI DRIVEN CONTROL PANEL TO LOCATE FYLING ROCKET SHIPS
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
LOVE WHEN THE OTC BAGLICKERS DROP BY TO OFFER THEIR ASSISTANCE ON THE BIGGEST RUN OF THE DAY...TOO BAD YOU'RE STUCK IN SCAMS...ANY IDIOT CAN SAY SHORT....TOO BAD YA HAD TO WATCH THE ROCKET SHIP FLY TO SPACE
👍️0
MartinLutherKing MartinLutherKing 4 weeks ago
The word is out on Wallstreet brothers 🚀🚀🚀🚀
👍️0
Zardiw Zardiw 4 weeks ago
#DDAmanda Video - $DWTX - Gain: +567% Video Analysis - #1 Stock Screener / Scanner



Z
👍️0
MartinLutherKing MartinLutherKing 4 weeks ago
DWTX Power RNAZ Cure to cancer brothers
👍️0
Invest-in-America Invest-in-America 4 weeks ago
DWTX: Below is the ONLY thing about it today.
https://www.investing.com/news/company-news/dwtx-stock-hits-52week-high-at-1574-amidst-strong-yearly-growth-93CH-3827837
👍️0
Mojocash Mojocash 4 weeks ago
Go Short!
👍️0
PatB1 PatB1 4 weeks ago
What is the catalyst here? 
👍️0
Invest-in-America Invest-in-America 4 weeks ago
DWTX: $40 for sure --- and all Admiral TrendTrade's!!! (And check-out Mr. MONK's posts on this one!!!)
👍️0
tw0122 tw0122 4 weeks ago
$26 + 830% time to exit unless your Nostradamus says $30s 
👍️0
Invest-in-America Invest-in-America 4 weeks ago
DWTX: What would iHub's "GAIL" have thought about this day??
👍️0
tw0122 tw0122 4 weeks ago
Sleepy dog wakes up lol. $20s good enough 
👍️0
Invest-in-America Invest-in-America 4 weeks ago
DWTX: 900+% since yesterdays close. (I want your scanner!!!)
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
DWTX HERE WE GO BREAK THAT 11.00 BIO BEAST OF THE DAY
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
DWTX LETS TRY THAT 9.62 ONCE AGAIN...THEN BREAK THAT ROAD BLOCK
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
DWTX HERE WE GO MONSTER
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
DWTX HALT THE BOOM BOOM
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
DWTX MONSTER BREAK OUT
👍️0
tw0122 tw0122 4 weeks ago
Wake up time $2.77 + 46%
👍️0
tw0122 tw0122 4 weeks ago
Sleepy time over soon under $2 
👍️0
TheFinalCD TheFinalCD 4 months ago
.LIKE THE VERB🤡
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
TOO BAD YOU DON'T SHORT
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
Coming from an unsuccessful trader, you make no sense
👍️0
tw0122 tw0122 4 months ago
Happy for pumps more money always to be made on the dump …Short Locates
& Borrow List is the key to successful trading
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
ANOTHER MISS FOR YOU AND YOU ALWAYS COME AFTER THE FACT AND WHINE...LIKE THE VERB CLOWNS
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
WHAT A BEAUTY CALL FROM 2.96...A TREND TRADE CLASSIC WHEN NOBODY EVEN SAW IT
👍️0
tw0122 tw0122 4 months ago
$5.28 + 60% Send it from $3s to $5s love those crooked hedgies. Resistance levels 5.24-5.65 and 5.71-6.29
Unhalt and tank or back down or pump some more. Hedgies in action
👍️0
Awl416 Awl416 4 months ago
Halt up
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
DWTX GET READY TO RUMBLE WITH THIS MICRO FLOAT POST SPLIT NAME CHANGE PLAY..WE WERE TAPPIN INTO CLOSE
👍️0
gail gail 4 months ago
here we gooo, weeee!!
👍️0
gail gail 4 months ago
grabbed some.
👍️0

Your Recent History

Delayed Upgrade Clock