
Albertsons Companies Inc (ACI)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 2.50 | 7.20 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 4.10 | 4.70 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.60 | 4.20 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.90 | 3.50 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.60 | 3.20 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 1.95 | 2.65 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.50 | 2.10 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.25 | 1.45 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.55 | 1.05 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.35 | 0.45 | 0.80 | 0.40 | 0.00 | 0.00 % | 0 | 34 | - |
21.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.14 | -53.85 % | 5 | 66 | 3/24/2025 |
21.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.09 | -69.23 % | 24 | 67 | 3/24/2025 |
22.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 588 | - |
22.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 57 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.20 | 0.05 | 0.05 | 0.125 | -0.15 | -75.00 % | 1 | 66 | 3/24/2025 |
20.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.02 | 25.00 % | 107 | 235 | 3/24/2025 |
21.00 | 0.25 | 0.35 | 0.21 | 0.30 | 0.00 | 0.00 % | 0 | 84 | - |
21.50 | 0.05 | 0.80 | 0.55 | 0.425 | 0.08 | 17.02 % | 1 | 179 | 3/24/2025 |
22.00 | 0.10 | 1.25 | 0.95 | 0.675 | 0.00 | 0.00 % | 0 | 88 | - |
22.50 | 1.35 | 2.10 | 1.21 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 0.85 | 2.60 | 1.67 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 2.55 | 3.00 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.80 | 3.40 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 3.30 | 5.00 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.70 | 4.90 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 2.80 | 5.20 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.