
Albertsons Companies Inc (ACI)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 4.70 | 5.30 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 4.30 | 4.60 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.80 | 4.30 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.30 | 3.80 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.85 | 3.10 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.30 | 2.80 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.70 | 2.25 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 1.30 | 1.80 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.90 | 1.10 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.45 | 0.55 | 0.80 | 0.50 | 0.00 | 0.00 % | 0 | 34 | - |
21.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.06 | -23.08 % | 3 | 66 | 10:11:31 |
21.50 | 0.05 | 0.10 | 0.02 | 0.075 | -0.11 | -84.62 % | 23 | 67 | 10:18:47 |
22.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 588 | - |
22.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 57 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 66 | - |
20.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 5 | 235 | 09:32:00 |
21.00 | 0.25 | 0.30 | 0.21 | 0.275 | 0.00 | 0.00 % | 0 | 84 | - |
21.50 | 0.60 | 0.70 | 0.55 | 0.65 | 0.08 | 17.02 % | 1 | 179 | 10:10:11 |
22.00 | 1.05 | 1.20 | 0.95 | 1.125 | 0.00 | 0.00 % | 0 | 88 | - |
22.50 | 1.25 | 1.70 | 1.21 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 1.45 | 2.20 | 1.67 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 2.50 | 2.70 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.70 | 3.30 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 3.20 | 5.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.60 | 5.90 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 4.20 | 4.80 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.