Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 475,407 |
|
|||||
| News | - | ||||||
| Day High | 9.59 | Low High |
|||||
| Day Low | 9.43 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Repay Holdings Corporation | RPAY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.31% | 9.50 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.58 | 9.43 | 9.59 | 9.50 | 9.53 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,644 | 475,407 | $ 9.51 | $ 4,520,697 | - | 5.605 - 11.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:54 | priorref | 3,175 | $ 9.50 | USD |
Repay Holdings Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 914.49M | 96.16M | - | 296.63M | -110.49M | -1.15 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Repay News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RPAY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.97 | 10.04 | 9.36 | 9.70 | 415,431 | -0.47 | -4.71% |
| 1 Month | 11.00 | 11.22 | 9.36 | 10.41 | 504,647 | -1.50 | -13.64% |
| 3 Months | 7.69 | 11.22 | 7.485 | 9.42 | 682,786 | 1.81 | 23.54% |
| 6 Months | 6.34 | 11.22 | 5.63 | 8.21 | 719,095 | 3.16 | 49.84% |
| 1 Year | 6.84 | 11.22 | 5.605 | 7.83 | 675,092 | 2.66 | 38.89% |
| 3 Years | 23.80 | 25.75 | 4.365 | 11.77 | 697,878 | -14.30 | -60.08% |
| 5 Years | 12.49 | 28.42 | 4.365 | 15.27 | 690,297 | -2.99 | -23.94% |
Repay Description
| Repay Holdings Corp is engaged in providing integrated payment processing solutions to verticals that have transaction processing needs. It allows customers to pay through Mobile App, Text, Interactive Voice Response, Virtual Terminal, Hosted Payment Page and Online Customer Portal among others. It operates in one segment, Merchant services. |
