Repay Holdings Corp is engaged in providing integrated payment processing solutions to verticals that have transaction processing needs. It allows customers to pay through Mobile App, Text, Interactive Voice Response, Virtual Terminal, Hosted Payment Page and Online Customer Portal among others. It ... Repay Holdings Corp is engaged in providing integrated payment processing solutions to verticals that have transaction processing needs. It allows customers to pay through Mobile App, Text, Interactive Voice Response, Virtual Terminal, Hosted Payment Page and Online Customer Portal among others. It operates in one segment, Merchant services. Show more
Gross Profit Growth of 9% in Q3 and 8% YTD (9% YTD on an organic basis1) Strong Adjusted EBITDA Growth and Accelerating Free Cash Flow Conversion Updated 2024 Outlook, Increasing Free Cash Flow...
Repay Holdings Corporation (NASDAQ: RPAY) (βREPAYβ or the βCompanyβ), a leading provider of integrated payment processing solutions, today announced that the Company will be hosting investor...
Repay Holdings Corporation (NASDAQ: RPAY) (βREPAYβ or the βCompanyβ), a leading provider of integrated payment processing solutions, today announced that the Company will host a conference call...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.56 | -7.19794344473 | 7.78 | 7.83 | 7.17 | 515703 | 7.45198958 | CS |
4 | -0.865 | -10.6988249845 | 8.085 | 8.355 | 7.17 | 537060 | 7.73310942 | CS |
12 | -0.61 | -7.79054916986 | 7.83 | 9.75 | 7.17 | 634930 | 8.02434823 | CS |
26 | -2.36 | -24.6346555324 | 9.58 | 10.16 | 7.17 | 785542 | 8.3563468 | CS |
52 | -0.57 | -7.31707317073 | 7.79 | 11.265 | 7.04 | 821913 | 9.00748728 | CS |
156 | -10.53 | -59.323943662 | 17.75 | 18.69 | 4.365 | 762937 | 9.01954748 | CS |
260 | -8.84 | -55.0435865504 | 16.06 | 28.42 | 4.365 | 755538 | 14.2994342 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.