Merck CDR Stock Quote MRK - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
NEO
Merck CDR (MRK) Quote

Merck CDR (MRK)

19.16

-0.34

(-1.74%)

Closed February 14 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

19.16

Bid

19.00

Ask

19.20

Volume

8,975

18.96 Day's Range 19.53

0.00 52 Week Range 0.00

Previous Close

19.50

Open

19.53

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Merck Announces Phase 3 waveLINE-010 Trial Initiation Evaluating Zilovertamab Vedotin, an Investigational Antibody-Drug Conjugate, for the Treatment of Patients With Previously Untreated Diffuse Large B-Cell Lymphoma

Expansion of the waveLINE clinical development program demonstrates company’s progress in advancing research in hematologic malignancies Merck...

Form 8-K - Current report

Merck Announces Fourth-Quarter and Full-Year 2024 Financial Results

Fourth-Quarter Worldwide Sales Were $15.6 Billion, an Increase of 7% From Fourth Quarter 2023; Excluding the Impact of Foreign Exchange, Growth...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

MRK - Frequently Asked Questions (FAQ)

What is the current Merck CDR share price?

The current share price of Merck CDR is $ 19.16

What is the 1 year trading range for Merck CDR share price?

Merck CDR has traded in the range of $ 0.00 to $ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CDMNCanadian Manganese Company Inc	$ 0.03 (50.00%)	406.99k
FHFilament Health Corp	$ 0.03 (50.00%)	18k
VERSVerses AI Inc	$ 1.37 (9.60%)	397.1k
GRAMGold Flora Corporation	$ 0.065 (8.33%)	75k
ALGOLight AI Inc	1.01 (5.21%)	402.14k
INXDINX Digital Company Inc	$ 0.06 (-14.29%)	41.5k
JPEGPioneer Media Holdings Inc	$ 0.12 (-14.29%)	37.34k
MAXQMaritime Launch Services Inc	$ 0.035 (-12.50%)	928.07k
VRNOVerano Holdings Corp	$ 1.49 (-9.70%)	145.15k
BTQBTQ Technologies Corp	$ 3.15 (-7.89%)	191.48k
MLMMcfarlane Lake Mining Limited	$ 0.065 (-7.14%)	1.84M
MAXQMaritime Launch Services Inc	$ 0.035 (-12.50%)	928.07k
DEFIValour Inc	$ 4.75 (-2.46%)	681.03k
CBSTCannabist Company Holdings Inc	$ 0.085 (0.00%)	444.87k
CDMNCanadian Manganese Company Inc	$ 0.03 (50.00%)	406.99k

harry crumb

harry crumb 5 minutes ago

You moron, this pos will never ever see 1$ let alone 3$, only way you longs will see over 1$ is when they screw everybody again on the incoming reverse split! Are you really that stupid! Omg

Truth and Transparency

Truth and Transparency 5 minutes ago

Between Dean Kehler, Michael Maselli and Mark Smith, they own or control around 20-30% of the shares. There’s just under 5% of institutional investors. If all the combined retail shareholders actually voted, it would certainly send a message to Mark Smith and the BOD. There needs to be accountabilit

crowin

crowin 5 minutes ago

The world is now coming together with Trump.

The World will be in perfect harmony within 4 years.

peteypickem

peteypickem 8 minutes ago

Worst trade to make in OTC

wadegarret

wadegarret 8 minutes ago

bbotcs- GERN, thing is-

There are two catalyst possibilities for GERN. One is that Brystol Myers Reblozyl patients switch to GERN's Rytelo for treating low risk Myelodysplasia Syndrome(MDS). Two is that GERNs phase 3 study for the expanded use of Rytelo for Myelo Fibrosis( a bloo

ironhammer

ironhammer 9 minutes ago

looking forward to next week I think we will get news sometime next week with news on the amounts of processed ore
thanks Delerious1 keep up the good work
good trades to all have a great weekend

crowin

crowin 9 minutes ago

Why all the negativity against people with common sense?

4 more years of Trump coming. Jump on the wagon and enjoy the ride

KILLAZILLA

KILLAZILLA 10 minutes ago

LOLOLOLOL....TIME ALREADY TOLD EVERYONE NOTHING BUT A POS SCAM RUN BY LYING GRIFTERS!!!!

KILLAZILLA

KILLAZILLA 10 minutes ago

LOLOLOLOL....TIME ALREADY TOLD EVERYONE NOTHING BUT A POS SCAM RUN BY LYING GRIFTERS!!!!

RickNagra

RickNagra 10 minutes ago

I am WhaleBalls.

NASDAQ2020

NASDAQ2020 10 minutes ago

ELTP merger Acquisition or Uplisting Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

JJ8

JJ8 11 minutes ago

Strange/crazy markets. It was yesterday. One day only.

Well, i think it reflects market participants feelings. Topsy turvy... as it has become the norm in society and politics as well.

NASDAQ2020

NASDAQ2020 11 minutes ago

ELTP merger acquisition or Uplisting Imminent:
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

rooster

rooster 12 minutes ago

Clown that’s still the fake president’s horrible economy come back in a few months after Trump has a chance to get his policies rolling

janice shell

janice shell 12 minutes ago

Rick is very good. And he never lets up.

Lime Time

Lime Time 12 minutes ago

I hope that Hilo guy can help me buy more at .0001

Please help a brother out. I need more cheapies.

30+m bidding daily

That's insane for EM

Zorax

Zorax 12 minutes ago

💥BOOM💥 you started promoting this one as a scam when blah blah blah bla...... 💥BOOM💥 No proof it isn't a scam. 🤪

Bright Boy

Bright Boy 13 minutes ago

Thanks for your reply. My comment was not to suggest that Ihub is viewed as a financial analyst platform, just to point out that the social media influencers seem oblivious to the potential for really bad, unintended consequences. Check out Hoffman's recent Tweet on X

Cheers,

HoldEm777

HoldEm777 13 minutes ago

I can’t say for sure what the reason is… but let me ask this…. Why do these companies that have been shorted to nothing decide to dilute dead bottom? Then split…. Then introduce a catalyst… pump the price …. Just to repeat the process?
It seems the existence of some of these companies is bas

NASDAQ2020

NASDAQ2020 13 minutes ago

ELTP merger acquisition or Uplisting Imminent:
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

space~farm

space~farm 13 minutes ago

Good riddance, you sound ridiculous.

StonkMaster

StonkMaster 14 minutes ago

https://x.com/StonkMasterJ/status/1890572349977588213?t=0x8ycFmiUK2WZVbjy9jT3A&s=19

Lime Time

Lime Time 14 minutes ago

CNNA will get back to current again.

He has no clue how this OTC stock stuff works, but holds grudges against those that have exposed him.

I'm buying this, so please continue the bear talk so I can load it up.

Doc logic

Doc logic 14 minutes ago

iclight,

Being a bit of a rude bulky tonight don’tcha think? So please define what proof of commercial scale readiness means in terms of actual numbers. I’ll guess you can’t find anything in the guidance that gives an actual numbers requirement and yet commercial scale readiness is

Delayed Upgrade Clock