ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
150.25
-2.00
(-1.31%)
Closed July 02 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
150.25
Bid
149.60
Ask
150.90
Volume
7,439
149.55 Day's Range 152.60
0.00 52 Week Range 0.00
Market Cap
Previous Close
152.25
Open
151.45
Last Trade
50
@
150.85
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
129,242,251
Dividend Yield
1.46%
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Merck KGAA

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Diversified
Website
Headquarters
Darmstadt, Deu
Founded
1987
Merck KGAA is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker MRK. The last closing price for Merck KGAA was 152.25 €. Over the last year, Merck KGAA shares have traded in a share price range of 0.00 € to 0.00 €.

Merck KGAA currently has 129,242,251 shares outstanding.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDZNRoadzen Inc
$ 2.95
(82.10%)
107.99M
SYTSYLA Technologies Company Ltd
$ 3.05
(59.69%)
6.19M
VSVersus Systems Inc
$ 1.90
(43.94%)
58.92M
VIVKVivakor Inc
$ 3.41
(36.95%)
727.57k
MEDSTRxADE HEALTH Inc
$ 18.585
(30.70%)
397.65k
MAXNMaxeon Solar Technologies Ltd
$ 0.18
(-67.20%)
173.82M
RNACCartesian Therapeutics Inc
$ 15.7715
(-35.02%)
1.45M
EFTReFFECTOR Therapeutics Inc
$ 0.18
(-32.56%)
1.63M
DTSSDatasea Inc
$ 3.43
(-30.57%)
1.15M
ARDXArdelyx Inc
$ 5.29
(-30.12%)
22.67M
NVDANVIDIA Corporation
$ 122.67
(-1.31%)
220.35M
TSLATesla Inc
$ 231.26
(10.20%)
205.02M
MAXNMaxeon Solar Technologies Ltd
$ 0.18
(-67.20%)
173.82M
SQQQProShares UltraPro Short QQQ
$ 7.88
(-2.96%)
114.53M
RDZNRoadzen Inc
$ 2.95
(82.10%)
107.99M

Discussion

View Full Feed
gitreal gitreal 4 minutes ago
You fell for that?
BMXI
Jiddy905 Jiddy905 5 minutes ago
I said this a long time ago
WDLF
splintered sunlight splintered sunlight 5 minutes ago
Big $ hopefully.

YW
BABL
Susie924 Susie924 5 minutes ago
You know about Rockland Bakery?

Love to get the rolls and bagels fresh out of the oven!
JJ8 JJ8 5 minutes ago
Nvidia share price LOW POLE REVERSAL today on 2-July-2024. That pretty much says share price is now ready to move.

We shall see.

Cheers and GLTA
NVDA
Kool Aid Man Kool Aid Man 6 minutes ago
Sugared chicken feet slurry in a can?
NHMD
dzigman dzigman 6 minutes ago
I say don't sell to France. Let them have AMD & Intel.
AMD
STOCK623 STOCK623 6 minutes ago
It’s great news!!
RMSL
ipiros ipiros 7 minutes ago
My chart? How do you know my average? You have no clue! I'm locked and loaded here. Free shares Pinocchio!
IGEX
Evaluate Evaluate 8 minutes ago
10K, page 5: "Our business is seasonal. We grow shrimp in outdoor, open air ponds which are subject to weather conditions. Our process starts in January where we mate the broomstick to produce nauplii, this is the first larval stage of the shrimp."
Do they mate broomstick to produce nauplii o
GRPS
Kool Aid Man Kool Aid Man 8 minutes ago
Well hell..you got it all figured out then. Guess you'll again rule the world soon just like you did with Nate's
SPZI
DTGoody DTGoody 8 minutes ago
Most likely I believe it will not work out and this was a wasted gamble, but you never know. I have seen stranger things happen.
HGENQ
Dingbatt Dingbatt 9 minutes ago
Tree
The maple syrup season is over its time to pure some on the pan cakes with a hew straw berries
KEGS
CrossFireTrader CrossFireTrader 10 minutes ago
No that’ll be the 20th….maybe. If Melvin stays true yo form the 21st or 22nd
GDVM
jonestint jonestint 10 minutes ago
Ah! I have a new buddy to watch! Hahahahaha!!!! I love these boards with posters who are down so far in the red. Your chart here looks worse than Clean Scam! That's hysterical!
IGEX
dloggold dloggold 10 minutes ago
hey good luck to you maybe you were more shrewd than the shrewdest of shrewdness.
HGENQ
Humbert Humbert 12 minutes ago
The stock should settle at a much higher price as the merger is confirmed and details are released.
BNCM
caddiedad caddiedad 12 minutes ago
Dancing, if someone completely new to Amarin and the EPA molecule were to read all the positive comments from your post below there would be tripping over one another and a mad rush to invest in this potential blockbuster drug with all sorts of medical benefits, yet here we are under cash value. Bey
AMRN
demonsmith demonsmith 12 minutes ago
I'm sure ceo already bought that note like he did couple weeks ago
SMCE
Namtro Namtro 13 minutes ago
You are spot on!
NSAV
nilremerlin nilremerlin 13 minutes ago
https://mjbizdaily.com/cannabis-operators-vow-to-take-federal-prohibition-challenge-to-supreme-court/
AYRWF
DR_rugby DR_rugby 14 minutes ago
DTCC obligation warehouse
Changes coming soon
2 Aug 2024

https://www.dtcc.com/-/media/Files/pdf/2024/6/27/OWOCCTFT1.pdf

Check it out

GLTA
GME
DTGoody DTGoody 15 minutes ago
Actually, I took their money! LOL I was actively day trading this when it was on the NASDAQ. I Made plenty of money! I seen the writing on the wall when they were pushing the vaccines, and I knew they weren't going to approve LENS, so I excited my position before the FDA News came out.
HGENQ
Zorax Zorax 15 minutes ago
Yes. And I'm relieved you noticed coming from someone people on here respect.

Your Recent History

Delayed Upgrade Clock