News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739916000 | 19.22 | 0.06 | 0.31 | 18.76 | 19.27 | 18.76 | 11724 |
| 1739570400 | 19.16 | -0.34 | -1.74 | 19.53 | 19.53 | 18.96 | 8975 |
| 1739484000 | 19.5 | -0.29 | -1.47 | 19.7 | 19.72 | 19.5 | 13767 |
| 1739397600 | 19.79 | -0.17 | -0.85 | 19.98 | 20.01 | 19.79 | 6445 |
| 1739311200 | 19.96 | -0.05 | -0.25 | 19.89 | 20.06 | 19.8 | 9875 |
| 1739224800 | 20.01 | -0.13 | -0.65 | 20.12 | 20.29 | 19.95 | 5159 |
| 1738965600 | 20.14 | -0.19 | -0.93 | 20.33 | 20.4 | 20.14 | 4468 |
| 1738879200 | 20.33 | -0.34 | -1.64 | 20.76 | 20.76 | 20.33 | 9297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
