
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 3.8961038961 | 0.385 | 0.41 | 0.385 | 102313 | 0.40033683 | CS |
4 | -0.02 | -4.7619047619 | 0.42 | 0.425 | 0.35 | 154119 | 0.40787988 | CS |
12 | -0.04 | -9.09090909091 | 0.44 | 0.455 | 0.35 | 123660 | 0.4131979 | CS |
26 | -0.07 | -14.8936170213 | 0.47 | 0.48 | 0.35 | 170252 | 0.4337725 | CS |
52 | -0.09 | -18.3673469388 | 0.49 | 0.5 | 0.35 | 187400 | 0.45307469 | CS |
156 | -0.3 | -42.8571428571 | 0.7 | 0.7 | 0.265 | 131677 | 0.47089846 | CS |
260 | -0.45 | -52.9411764706 | 0.85 | 0.95 | 0.265 | 144904 | 0.49835806 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.