Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Base Carbon Inc | BCBN | NEO | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.005 | 1.02% | 0.495 | 17:30:01 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.485 | 0.48 | 0.49 | 0.495 | 0.49 |
BCBN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.47 | 0.50 | 0.465 | 0.4842301 | 234,573 | 0.025 | 5.32% |
1 Month | 0.465 | 0.50 | 0.435 | 0.4694849 | 182,039 | 0.03 | 6.45% |
3 Months | 0.485 | 0.53 | 0.42 | 0.4673807 | 171,488 | 0.01 | 2.06% |
6 Months | 0.35 | 0.56 | 0.35 | 0.4718859 | 120,983 | 0.145 | 41.43% |
1 Year | 0.52 | 0.59 | 0.32 | 0.4712514 | 88,533 | -0.025 | -4.81% |
3 Years | 0.85 | 0.95 | 0.265 | 0.5233104 | 130,500 | -0.355 | -41.76% |
5 Years | 0.85 | 0.95 | 0.265 | 0.5233104 | 130,500 | -0.355 | -41.76% |
BCBN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.495 | 0.015 | 3.13% | 0.485 | 0.495 | 0.48 | 119,914 |
May 17 2024 | 0.48 | -0.01 | -2.04% | 0.49 | 0.49 | 0.48 | 301,690 |
May 16 2024 | 0.49 | -0.005 | -1.01% | 0.49 | 0.50 | 0.485 | 211,935 |
May 15 2024 | 0.495 | 0.03 | 6.45% | 0.475 | 0.495 | 0.465 | 273,989 |
May 14 2024 | 0.465 | -0.01 | -2.11% | 0.47 | 0.475 | 0.465 | 150,677 |
May 13 2024 | 0.475 | -0.005 | -1.04% | 0.48 | 0.48 | 0.465 | 136,823 |
May 10 2024 | 0.48 | 0.01 | 2.13% | 0.47 | 0.48 | 0.46 | 190,523 |
May 09 2024 | 0.47 | -0.01 | -2.08% | 0.475 | 0.48 | 0.46 | 230,035 |
May 08 2024 | 0.48 | 0.02 | 4.35% | 0.46 | 0.48 | 0.45 | 61,178 |
May 07 2024 | 0.46 | -0.02 | -4.17% | 0.48 | 0.48 | 0.45 | 285,050 |
May 06 2024 | 0.48 | 0.01 | 2.13% | 0.48 | 0.48 | 0.47 | 76,666 |
May 03 2024 | 0.47 | 0.00 | 0.00% | 0.48 | 0.48 | 0.47 | 193,181 |
May 02 2024 | 0.47 | -0.03 | -6.00% | 0.485 | 0.485 | 0.46 | 195,579 |
May 01 2024 | 0.50 | 0.06 | 13.64% | 0.465 | 0.50 | 0.465 | 143,444 |
Apr 30 2024 | 0.44 | -0.02 | -4.35% | 0.46 | 0.49 | 0.44 | 510,768 |
Apr 29 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.455 | 30,878 |
Apr 26 2024 | 0.46 | 0.00 | 0.00% | 0.455 | 0.46 | 0.435 | 233,121 |
Apr 25 2024 | 0.46 | 0.01 | 2.22% | 0.46 | 0.46 | 0.45 | 80,728 |
Apr 24 2024 | 0.45 | -0.015 | -3.23% | 0.465 | 0.465 | 0.45 | 68,100 |
Apr 23 2024 | 0.465 | 0.02 | 4.49% | 0.465 | 0.465 | 0.455 | 84,378 |
Apr 22 2024 | 0.445 | -0.005 | -1.11% | 0.46 | 0.465 | 0.42 | 596,506 |