Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 119,914 |
|
|||||
| News | - | ||||||
| Day High | 0.49 | Low High |
|||||
| Day Low | 0.48 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Base Carbon Inc | BCBN | NEO | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.005 | 1.02% | 0.495 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.485 | 0.48 | 0.49 | 0.495 | 0.49 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 49 | 119,914 | - | 0.32 - 0.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:12 | 10,000 | $ 0.495 | CAD |
Base Carbon News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCBN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.47 | 0.50 | 0.465 | 0.4842301 | 234,573 | 0.025 | 5.32% |
| 1 Month | 0.465 | 0.50 | 0.435 | 0.4694849 | 182,039 | 0.03 | 6.45% |
| 3 Months | 0.485 | 0.53 | 0.42 | 0.4673807 | 171,488 | 0.01 | 2.06% |
| 6 Months | 0.35 | 0.56 | 0.35 | 0.4718859 | 120,983 | 0.145 | 41.43% |
| 1 Year | 0.52 | 0.59 | 0.32 | 0.4712514 | 88,533 | -0.025 | -4.81% |
| 3 Years | 0.85 | 0.95 | 0.265 | 0.5233104 | 130,500 | -0.355 | -41.76% |
| 5 Years | 0.85 | 0.95 | 0.265 | 0.5233104 | 130,500 | -0.355 | -41.76% |
