Rheinmetall AG (1RHM)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 37 | 6.83413372737 | 541.4 | 587 | 530 | 937 | 566.31047578 | DE |
4 | 93.1 | 19.1840098908 | 485.3 | 587 | 462.1 | 680 | 526.86909492 | DE |
12 | 45.4 | 8.51782363977 | 533 | 587 | 462.1 | 474 | 513.08329288 | DE |
26 | 53.4 | 10.1714285714 | 525 | 588 | 446.7 | 496 | 510.80339129 | DE |
52 | 286.4 | 98.0821917808 | 292 | 588 | 273.7 | 517 | 498.82069844 | DE |
156 | 286.4 | 98.0821917808 | 292 | 588 | 273.7 | 517 | 498.82069844 | DE |
260 | 286.4 | 98.0821917808 | 292 | 588 | 273.7 | 517 | 498.82069844 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.