![Finanzatech Spa](/common/images/company/BIT_FTC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.066 | 7.91366906475 | 0.834 | 0.95 | 0.834 | 58800 | 0.90958503 | DE |
4 | 0.066 | 7.91366906475 | 0.834 | 0.95 | 0.79 | 26200 | 0.88847328 | DE |
12 | 0.09 | 11.1111111111 | 0.81 | 0.95 | 0.79 | 17286 | 0.8708595 | DE |
26 | 0.12 | 15.3846153846 | 0.78 | 1.1 | 0.774 | 40496 | 0.89709727 | DE |
52 | 0.102 | 12.7819548872 | 0.798 | 1.1 | 0.678 | 28803 | 0.85804321 | DE |
156 | -1.15 | -56.0975609756 | 2.05 | 2.1745 | 0.676 | 36032 | 1.22806688 | DE |
260 | -1.15 | -56.0975609756 | 2.05 | 2.1745 | 0.676 | 36032 | 1.22806688 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.