
Denarius Metals Corp (DMET)
NEO
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -7.69230769231 | 0.65 | 0.7 | 0.6 | 52555 | 0.64193321 | CS |
4 | -0.04 | -6.25 | 0.64 | 0.7 | 0.45 | 72272 | 0.55321212 | CS |
12 | 0 | 0 | 0.6 | 0.85 | 0.45 | 44302 | 0.59473386 | CS |
26 | -0.08 | -11.7647058824 | 0.68 | 0.88 | 0.45 | 35034 | 0.65910139 | CS |
52 | 0.03 | 5.26315789474 | 0.57 | 0.88 | 0.4 | 51718 | 0.57699972 | CS |
156 | 0.16 | 36.3636363636 | 0.44 | 0.88 | 0.055 | 28863 | 0.51848913 | CS |
260 | 0.12 | 25 | 0.48 | 0.88 | 0.055 | 26709 | 0.51853631 | CS |
Symbol | Price | Vol. |
---|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.