ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
16.514
0.08974
( 0.55% )
Updated: 13:48:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.514
Bid
16.4243
Ask
16.4243
Volume
-
16.4234 Day's Range 16.5199
0.00 52 Week Range 0.00
Previous Close
16.4243
Open
16.4234
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MDIV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
$ 37.0001
(200.08%)
205.22k
SMXSMX Security Matters Public Company
$ 5.73
(133.88%)
30.64M
TNONTenon Medical Inc
$ 8.86
(101.36%)
20.68M
OMICSingular Genomics Systems Inc
$ 9.78
(73.10%)
1.73M
UPCUniverse Pharmaceuticals Inc
$ 0.547251
(-67.23%)
23.76M
GSIWGarden Stage Ltd
$ 4.795
(-60.70%)
2.51M
PRLDPrelude Therapeutics Inc
$ 2.9745
(-38.42%)
1.61M
HCTIHealthcare Triangle Inc
$ 0.329
(-35.77%)
549.23k
SHOTWSafety Shot Inc
$ 0.32
(-28.89%)
500
NVDANVIDIA Corporation
$ 118.84
(-0.25%)
160.57M
XXII22nd Century Group Inc
$ 0.387
(43.71%)
150.11M
IMRXImmuneering Corporation
$ 2.0206
(41.30%)
121.91M
MULNMullen Automotive Inc
$ 0.1294
(-22.51%)
88.56M
SQQQProShares UltraPro Short QQQ
$ 8.1383
(-1.71%)
83.28M

Discussion

View Full Feed
DLucky6636 DLucky6636 19 seconds ago
Hum, what a shame. Didn't even know someone is holding my hand.
LWLG
sillyinvestor sillyinvestor 30 seconds ago
WOW!

Back in 5/1991, it opened at 6.88!
COOP
biowin biowin 38 seconds ago
Why did it take you hours to respond? You always respond in just a few minutes?, "the con" is you, the Pirate, Pwc and other bashers paid by KKR's legal team to protect confidentiality, which also means harassing and manipulate Bioamber's shareholders daily until the complex restructuring is complet
ElementalArcher25 ElementalArcher25 39 seconds ago
I think the pullback to .3526 was comparable to last pullback before moving up 15 more cents per share. The bottoms since .3526 are getting higher each pullback. Here we go up to .52 over next few weeks
ELTP
MR, MR, 51 seconds ago
Very smart. Once the cats out of the bag and we have a clear direction where the company is going the people who held and buying now are very smart. This time they got it right. IMO. Good luck to all and shorts better cover and soon.
MONI
vlispxpert vlispxpert 53 seconds ago
XPON .06+ ;)
XPON
Boneyard75 Boneyard75 1 minute ago
Thanks for the info! Does that mean our shares could be saved somehow?
vein vein 1 minute ago
This stock sucks
LWLG
tradernewstip tradernewstip 1 minute ago
$CBDW Has news update coming. stay tuned!!
CBDW
Bnzapilot Bnzapilot 1 minute ago
Everybody knows. They just don't want to face reality.
CLNV
ksquared ksquared 2 minutes ago
Nolte: Whistleblower — Lead Secret Service Agent on Day Trump Was Shot Was Promoted After Failing Key Exam
JOHN NOLTE13 Sep 2024 4:05

Per Sen. Josh Hawley (R-MO), a whistleblower claims that the lead Secret Service agent on the day that former President Donald Trump was shot i
neomania neomania 2 minutes ago
Looks like CRO is being arranged. If there was a settlement would have been announced already over and done.
NSAV
Tradesmart7 Tradesmart7 2 minutes ago
There’s not a better ticker anywhere in otc right when comes to ROI. Yes we don’t know the whole story it’s unfolding. I was reading somewhere yesterday that $AAPJ has had the most volume in OTC History up to this price range. Check my facts. I’m not perfect. Monday should be another bullish crossov
AAPJ
tradernewstip tradernewstip 2 minutes ago
$LPTH Schedules Fiscal 2024 Fourth Quarter and Full Year Financial Results Conference Call for September 19, 2024 https://finance.yahoo.com/news/lightpath-technologies-schedules-fiscal-2024-123000667.html
LPTH
Trend-Setter Trend-Setter 2 minutes ago
It seems Nasrat made a good move in selling the Vigabatrin to Pyros. The FDA approved the drug for 25 companies (including Pyros) yesterday. Too much competition.
ELTP
jedijazz jedijazz 2 minutes ago
$CVKD News Upcoming Type-B FDA Meeting in September to Discuss Tecarfarin Trial in LVAD Patients https://cutt.ly/AeWtGWVE
CVKD
jedijazz jedijazz 3 minutes ago
$CVKD News Upcoming Type-B FDA Meeting in September to Discuss Tecarfarin Trial in LVAD Patients https://cutt.ly/AeWtGWVE
CVKD
vlispxpert vlispxpert 3 minutes ago
out BON $2+..congrats! ;)
Singhania Singhania 3 minutes ago
Breakout Alert - $ACON had a big move on Thursday and soared over 15% on hefty volume – 2.5X its 10-day average volume. The stock may rally further if sustain above 0.21, the next stop could be $0.35.
ACON
Whalatane Whalatane 3 minutes ago
The Board has appointed Kevin Tang, President of Tang Capital Management, LLC, a life sciences-focused investment company that he founded in 2002, as a Director. Mr. Tang has more than 20 years of experience investing in, governing and leading companies in the biopharmaceutical industry.
AUPH
3331 3331 3 minutes ago
BIEL (Bioelectronics): GONNA RUN LIKE 2021!
UP 300% LAST FEW WEEKS, HIT YEARLY HIGH!
Level 2 shows only 33 mil shares left on the ask and thin above!
Market makers not restacking the ask, looks like they will "let it run".
oceans11 oceans11 3 minutes ago
Still with the same-old, same-old, yeah sell NOW ( because you see the price going up and you and mini-me want cheap shares)
“Move on to the next dilution scam” LOL
And which ticker would that be oh wise guru of all dilution?
DPLS
diggitydoodle diggitydoodle 3 minutes ago
FOXO up .004
RNVA...nothing.
Reports or no reports, both are doing nothing reflecting that anything is going on behind the scenes. Even seemingly positive news does squat!
RNVA!!$$???????????
FOXO RNVA
Trading_bandit Trading_bandit 3 minutes ago
ok thanks...ill go check that. now with QT I can only see that someone sold 1mil at 0.0012. true?
RSPI

Your Recent History

Delayed Upgrade Clock