Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Multi-Asset Diversified Income Index Fund | MDIV | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.08163 | -0.52% | 15.593 | 16:03:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.6739 | 15.5794 | 15.6739 | 15.593 | 15.6747 |
MDIV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MDIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 15.593 | -0.08 | -0.52% | 15.6739 | 15.6739 | 15.5794 | 0 |
| Jun 13 2024 | 15.6747 | -0.03 | -0.16% | 15.6998 | 15.7074 | 15.6473 | 0 |
| Jun 12 2024 | 15.70 | 0.03 | 0.17% | 15.6729 | 15.8337 | 15.6729 | 0 |
| Jun 11 2024 | 15.6731 | -0.04 | -0.27% | 15.7148 | 15.7148 | 15.6422 | 0 |
| Jun 10 2024 | 15.715 | 0.02 | 0.11% | 15.6971 | 15.7414 | 15.6459 | 0 |
| Jun 07 2024 | 15.6971 | -0.07 | -0.42% | 15.7626 | 15.7626 | 15.6717 | 0 |
| Jun 06 2024 | 15.7634 | 0.00 | 0.02% | 15.7597 | 15.7832 | 15.7126 | 0 |
| Jun 05 2024 | 15.7599 | 0.01 | 0.08% | 15.7472 | 15.7649 | 15.7015 | 0 |
| Jun 04 2024 | 15.7474 | -0.01 | -0.06% | 15.7535 | 15.7645 | 15.6921 | 0 |
| Jun 03 2024 | 15.757 | -0.03 | -0.16% | 15.7821 | 15.7951 | 15.637 | 0 |
| May 31 2024 | 15.782 | 0.21 | 1.38% | 15.5664 | 15.7837 | 15.5664 | 0 |
| May 30 2024 | 15.5672 | 0.12 | 0.75% | 15.4506 | 15.5688 | 15.4506 | 0 |
| May 29 2024 | 15.4508 | -0.13 | -0.82% | 15.5782 | 15.5782 | 15.439 | 0 |
| May 28 2024 | 15.5784 | -0.03 | -0.20% | 15.6103 | 134,217,727.00 | 0.06 | 0 |
| May 24 2024 | 15.6101 | 0.04 | 0.27% | 15.5676 | 15.6322 | 15.5676 | 0 |
| May 23 2024 | 15.5687 | -0.17 | -1.06% | 15.7357 | 15.7357 | 15.5606 | 0 |
| May 22 2024 | 15.7359 | -0.08 | -0.50% | 15.8322 | 15.8322 | 15.7228 | 0 |
| May 21 2024 | 15.8156 | -0.15 | -0.93% | 15.8561 | 15.8561 | 15.8075 | 0 |
| May 20 2024 | 15.9635 | 0.00 | 0.02% | 15.9609 | 15.9933 | 15.9441 | 0 |
| May 17 2024 | 15.9607 | 0.03 | 0.16% | 15.934 | 15.9629 | 15.8997 | 0 |
| May 16 2024 | 15.9348 | 0.00 | -0.03% | 15.939 | 15.9562 | 15.9252 | 0 |
