Western Digital is a leading vertically-integrated supplier of data storage solutions, spanning both hard disk drives (HDDs) and solid state drives (SSDs). In the HDD market it forms a practical duopoly with Seagate, and it is the largest global producer of NAND flash chips for SSDs in a joint ventu... Western Digital is a leading vertically-integrated supplier of data storage solutions, spanning both hard disk drives (HDDs) and solid state drives (SSDs). In the HDD market it forms a practical duopoly with Seagate, and it is the largest global producer of NAND flash chips for SSDs in a joint venture with competitor Kioxia. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.21 | 3.44881398252 | 64.08 | 66.88 | 63.27 | 5338239 | 65.60363652 | CS |
4 | 2.375 | 3.71587264335 | 63.915 | 66.88 | 60 | 4497634 | 63.92162276 | CS |
12 | -9.92 | -13.0166644797 | 76.21 | 80.38 | 52.77 | 5817916 | 65.41310598 | CS |
26 | 3.04 | 4.80632411067 | 63.25 | 81.55 | 52.77 | 6070234 | 69.34817698 | CS |
52 | 21.5 | 48.001786113 | 44.79 | 81.55 | 35.62 | 6026282 | 60.73703069 | CS |
156 | 9.56 | 16.8517539221 | 56.73 | 81.55 | 29.73 | 4699209 | 51.5487166 | CS |
260 | 5.21 | 8.52979698756 | 61.08 | 81.55 | 27.4 | 4879107 | 52.00515733 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.