Western Digital WDC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
61.00	10.05	11.40	10.32	10.725	1.17	12.79 %	37	4	4/26/2024
62.00	9.05	11.20	8.93	10.125	0.88	10.93 %	12	11	4/26/2024
63.00	6.70	10.30	8.34	8.50	0.94	12.70 %	28	18	4/26/2024
64.00	6.65	7.70	7.28	7.175	0.63	9.47 %	14	301	4/26/2024
65.00	6.25	6.80	6.08	6.525	0.35	6.11 %	16	1,282	4/26/2024
66.00	4.70	5.85	5.30	5.275	-0.10	-1.85 %	8	1,051	4/26/2024
67.00	3.80	5.25	4.75	4.525	0.23	5.09 %	72	257	4/26/2024
68.00	3.20	4.20	3.70	3.70	-0.04	-1.07 %	249	222	4/26/2024
69.00	2.84	3.25	2.99	3.045	-0.21	-6.56 %	183	224	4/26/2024
70.00	2.25	2.56	2.50	2.405	-0.22	-8.09 %	1,086	1,385	4/26/2024
71.00	1.82	2.00	1.98	1.91	-0.54	-21.43 %	3,132	786	4/26/2024
72.00	1.37	1.47	1.51	1.42	-0.39	-20.53 %	1,593	3,032	4/26/2024
73.00	0.99	1.08	1.06	1.035	-0.50	-32.05 %	799	1,053	4/26/2024
74.00	0.70	0.81	0.76	0.755	-0.56	-42.42 %	94	1,187	4/26/2024
75.00	0.44	0.58	0.54	0.51	-0.49	-47.57 %	556	514	4/26/2024
76.00	0.33	0.41	0.50	0.37	-0.40	-44.44 %	145	136	4/26/2024
77.00	0.23	0.29	0.25	0.26	-0.41	-62.12 %	819	1,988	4/26/2024
78.00	0.14	0.20	0.17	0.17	-0.44	-72.13 %	54	393	4/26/2024
79.00	0.08	0.40	0.42	0.24	0.00	0.00 %	0	284	-
80.00	0.05	0.15	0.18	0.10	-0.20	-52.63 %	316	745	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
61.00	0.01	0.30	0.05	0.155	-0.29	-85.29 %	8	50	4/26/2024
62.00	0.02	1.08	0.06	0.55	-0.37	-86.05 %	32	54	4/26/2024
63.00	0.06	0.11	0.06	0.085	-0.56	-90.32 %	64	153	4/26/2024
64.00	0.07	0.31	0.12	0.19	-0.69	-85.19 %	29	72	4/26/2024
65.00	0.09	0.21	0.17	0.15	-0.86	-83.50 %	129	174	4/26/2024
66.00	0.16	0.71	0.20	0.435	-1.08	-84.38 %	72	238	4/26/2024
67.00	0.25	0.37	0.36	0.31	-1.38	-79.31 %	175	613	4/26/2024
68.00	0.41	0.60	0.46	0.505	-1.64	-78.10 %	681	160	4/26/2024
69.00	0.65	0.76	0.66	0.705	-1.89	-74.12 %	288	609	4/26/2024
70.00	0.98	1.04	0.97	1.01	-2.09	-68.30 %	482	122	4/26/2024
71.00	1.41	1.47	1.40	1.44	-4.05	-74.31 %	116	50	4/26/2024
72.00	1.92	2.06	1.99	1.99	-2.14	-51.82 %	129	103	4/26/2024
73.00	2.53	2.66	2.52	2.595	-2.58	-50.59 %	32	28	4/26/2024
74.00	3.20	3.80	4.21	3.50	-1.19	-22.04 %	15	19	4/26/2024
75.00	3.95	4.80	5.56	4.375	-0.68	-10.90 %	10	13	4/26/2024
76.00	4.70	6.05	5.18	5.375	0.00	0.00 %	0	1	-
77.00	5.60	6.20	6.43	5.90	0.00	0.00 %	10	0	4/26/2024
78.00	6.40	7.30	10.80	6.85	0.00	0.00 %	0	2	-
79.00	7.20	9.00	0.00	8.10	0.00	0.00 %	0	0	-
80.00	7.55	9.80	10.90	8.675	0.00	0.00 %	4	0	4/26/2024

WDC Western Digital Corporation