Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Western Digital Corporation | WDC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.56 | 2.25% | 71.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.00 | 66.985 | 71.78 | 71.36 | 69.44 |
WDC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.49 | 72.13 | 65.61 | 68.47 | 7,379,597 | 3.51 | 5.20% |
| 1 Month | 68.95 | 76.92 | 65.61 | 70.65 | 7,338,026 | 2.05 | 2.97% |
| 3 Months | 57.25 | 76.92 | 52.89 | 64.45 | 6,642,823 | 13.75 | 24.02% |
| 6 Months | 42.10 | 76.92 | 35.62 | 56.38 | 6,756,371 | 28.90 | 68.65% |
| 1 Year | 32.26 | 76.92 | 32.01 | 51.00 | 5,127,060 | 38.74 | 120.09% |
| 3 Years | 68.97 | 78.19 | 29.73 | 50.72 | 4,493,444 | 2.03 | 2.94% |
| 5 Years | 49.95 | 78.19 | 27.40 | 50.22 | 4,867,638 | 21.05 | 42.14% |
WDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 71.36 | 1.92 | 2.76% | 71.00 | 71.78 | 66.985 | 13,868,615 |
| Apr 25 2024 | 69.44 | -0.11 | -0.16% | 66.74 | 70.10 | 65.23 | 8,596,851 |
| Apr 24 2024 | 69.55 | -0.37 | -0.53% | 71.05 | 72.13 | 68.16 | 7,400,221 |
| Apr 23 2024 | 69.92 | 2.87 | 4.28% | 67.20 | 70.235 | 67.20 | 7,703,648 |
| Apr 22 2024 | 67.05 | 1.00 | 1.51% | 66.35 | 68.20 | 65.84 | 6,832,757 |
| Apr 19 2024 | 66.05 | -2.27 | -3.32% | 67.49 | 68.41 | 65.61 | 7,029,793 |
| Apr 18 2024 | 68.32 | -1.85 | -2.64% | 69.96 | 70.7233 | 68.23 | 4,497,111 |
| Apr 17 2024 | 70.17 | -0.89 | -1.25% | 72.21 | 73.20 | 69.91 | 6,524,322 |
| Apr 16 2024 | 71.06 | 0.63 | 0.89% | 69.99 | 71.25 | 69.19 | 4,467,137 |
| Apr 15 2024 | 70.43 | -1.63 | -2.26% | 73.05 | 73.35 | 70.06 | 5,955,236 |
| Apr 12 2024 | 72.055 | -1.85 | -2.50% | 73.25 | 73.32 | 71.73 | 5,321,385 |
| Apr 11 2024 | 73.90 | 1.65 | 2.28% | 72.48 | 74.185 | 71.94 | 5,928,217 |
| Apr 10 2024 | 72.25 | -0.40 | -0.55% | 71.56 | 73.09 | 71.01 | 7,721,612 |
| Apr 09 2024 | 72.65 | -0.30 | -0.41% | 75.68 | 75.75 | 71.5296 | 8,325,382 |
| Apr 08 2024 | 72.95 | -0.16 | -0.22% | 75.00 | 76.92 | 71.57 | 7,549,835 |
| Apr 05 2024 | 73.11 | 2.57 | 3.64% | 73.16 | 73.455 | 70.79 | 8,261,526 |
| Apr 04 2024 | 70.54 | -1.08 | -1.51% | 73.14 | 74.86 | 70.33 | 9,696,382 |
| Apr 03 2024 | 71.62 | 2.79 | 4.05% | 68.93 | 72.12 | 68.095 | 10,924,869 |
| Apr 02 2024 | 68.83 | -2.02 | -2.85% | 69.34 | 69.72 | 67.74 | 6,646,819 |
| Apr 01 2024 | 70.85 | 2.61 | 3.82% | 68.95 | 72.35 | 68.89 | 12,492,467 |
| Mar 28 2024 | 68.24 | 0.60 | 0.89% | 68.39 | 69.19 | 68.05 | 7,934,097 |
| Mar 27 2024 | 67.64 | -0.51 | -0.75% | 68.88 | 69.02 | 66.425 | 6,280,433 |
