WDC

Western Digital Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Western Digital Corporation WDC NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.48 -1.12% 42.32 41.41 43.00 42.82 42.80 19:59:48
more quote information »

WDC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.0243.7541.4142.454,131,730-0.70-1.63%
1 Month44.6846.1140.6043.135,614,519-2.36-5.28%
3 Months42.7949.8837.6542.815,908,363-0.47-1.1%
6 Months69.3972.3427.4047.765,902,018-27.07-39.01%
1 Year49.5272.3427.4051.575,387,183-7.20-14.54%
3 Years86.87106.9627.4059.355,114,849-44.55-51.28%
5 Years79.73106.9627.4060.074,802,213-37.41-46.92%

WDC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 42.32 -0.48 -1.12% 42.82 43.15 41.41 3,703,258
Jul 08 2020 42.80 1.08 2.59% 41.93 42.80 41.59 3,685,136
Jul 07 2020 41.72 -1.23 -2.86% 42.45 42.84 41.50 4,617,160
Jul 06 2020 42.95 0.51 1.2% 43.27 43.75 42.55 4,330,798
Jul 02 2020 42.44 -0.01 -0.02% 43.02 43.39 42.19 3,893,826
Jul 01 2020 42.45 -1.70 -3.85% 44.01 44.37 42.045 6,007,898
Jun 30 2020 44.15 2.16 5.14% 43.22 44.31 42.82 6,862,755
Jun 29 2020 41.99 0.99 2.41% 41.09 42.22 40.60 3,607,529
Jun 26 2020 41.00 -1.57 -3.69% 42.37 42.95 40.71 5,684,968
Jun 25 2020 42.57 0.32 0.76% 41.89 42.73 41.37 4,195,196
Jun 24 2020 42.25 -1.56 -3.56% 43.39 43.82 41.93 5,690,117
Jun 23 2020 43.81 -1.30 -2.88% 45.36 45.75 43.30 5,613,905
Jun 22 2020 45.11 0.72 1.62% 45.51 45.66 43.75 5,871,869
Jun 19 2020 44.39 1.57 3.67% 43.42 45.0199 42.98 13,649,831
Jun 18 2020 42.82 -0.89 -2.04% 43.24 43.5195 42.47 3,925,772
Jun 17 2020 43.71 -0.76 -1.71% 44.87 45.01 43.51 3,917,444
Jun 16 2020 44.47 1.54 3.59% 45.16 46.11 43.63 5,646,220
Jun 15 2020 42.93 -0.02 -0.05% 41.46 43.18 40.77 5,730,488
Jun 12 2020 42.95 0.60 1.42% 43.94 44.67 41.77 5,627,324
Jun 11 2020 42.35 -4.50 -9.61% 44.68 44.62 42.33 8,104,816
Jun 10 2020 46.85 -0.98 -2.05% 47.88 48.15 46.34 4,868,827
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.