News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 32.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 35.50 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.70 | 19.20 | 19.25 | 16.03 % | 2 | 85 |
| 110.00 | 13.70 | 14.20 | 13.82 | -1.92 % | 1 | 296 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.50 | 4.80 | 4.64 | -5.31 % | 44 | 1,841 |
| 125.00 | 1.45 | 1.65 | 1.50 | -16.67 % | 46 | 1,573 |
| 130.00 | 0.15 | 0.45 | 0.42 | 7.69 % | 2 | 323 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.66 | 0.95 | 0.66 | 0.00 % | 0 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.15 | 0.06 | -40.00 % | 4 | 610 |
| 105.00 | 0.05 | 0.15 | 0.12 | 9.09 % | 14 | 519 |
| 110.00 | 0.15 | 0.20 | 0.19 | 11.76 % | 2 | 1,313 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.10 | 1.45 | 1.20 | -11.11 % | 2 | 203 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 7.30 | 7.70 | 7.20 | 0.00 % | 0 | 5 |
| 135.00 | 11.50 | 13.30 | 11.94 | 0.00 % | 0 | 2 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
