![SoundHound AI Inc](/common/images/company/N_SOUN.png)
SoundHound AI Inc (SOUN)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.50 | 5.20 | 5.80 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 3.70 | 3.90 | 3.77 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 3.20 | 3.40 | 3.39 | 3.30 | 1.09 | 47.39 % | 1 | 0 | 7/29/2024 |
2.00 | 1.90 | 2.85 | 3.00 | 2.375 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 2.20 | 2.35 | 2.40 | 2.275 | -0.29 | -10.78 % | 63 | 16 | 7/29/2024 |
3.00 | 1.70 | 1.85 | 1.79 | 1.775 | -0.28 | -13.53 % | 5 | 173 | 7/29/2024 |
3.50 | 1.20 | 1.35 | 1.45 | 1.275 | 0.10 | 7.41 % | 4 | 199 | 7/29/2024 |
4.00 | 0.10 | 0.85 | 0.80 | 0.475 | -0.30 | -27.27 % | 41 | 674 | 7/29/2024 |
4.50 | 0.30 | 0.35 | 0.34 | 0.325 | -0.31 | -47.69 % | 370 | 1,575 | 7/29/2024 |
5.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.20 | -66.67 % | 1,935 | 3,423 | 7/29/2024 |
5.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.07 | -46.67 % | 1,880 | 5,264 | 7/29/2024 |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 | -28.57 % | 762 | 2,998 | 7/29/2024 |
6.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 183 | 1,165 | 7/29/2024 |
7.00 | 0.02 | 0.05 | 0.01 | 0.035 | -0.01 | -50.00 % | 28 | 1,235 | 7/29/2024 |
7.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 496 | - |
8.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 2 | 723 | 7/29/2024 |
8.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 113 | - |
9.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 630 | - |
9.50 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 89 | - |
3.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 176 | - |
4.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 9 | 531 | 7/29/2024 |
4.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 483 | 1,217 | 7/29/2024 |
5.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.20 | 133.33 % | 1,148 | 1,976 | 7/29/2024 |
5.50 | 0.75 | 0.80 | 0.75 | 0.775 | 0.24 | 47.06 % | 492 | 667 | 7/29/2024 |
6.00 | 1.20 | 1.30 | 1.25 | 1.25 | 0.30 | 31.58 % | 29 | 298 | 7/29/2024 |
6.50 | 1.70 | 1.80 | 1.65 | 1.75 | 0.23 | 16.20 % | 3 | 165 | 7/29/2024 |
7.00 | 2.15 | 2.30 | 2.15 | 2.225 | 0.24 | 12.57 % | 4 | 82 | 7/29/2024 |
7.50 | 2.70 | 2.80 | 2.65 | 2.75 | 0.23 | 9.50 % | 7 | 34 | 7/29/2024 |
8.00 | 2.40 | 3.30 | 3.09 | 2.85 | 0.42 | 15.73 % | 2 | 1 | 7/29/2024 |
8.50 | 3.60 | 3.80 | 2.60 | 3.70 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 4.10 | 4.30 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 4.40 | 4.80 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.