ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SoundHound AI Inc

SoundHound AI Inc (SOUN)

4.78
-0.34
(-6.64%)
Closed July 29 4:00PM
4.87
0.09
( 1.88% )
Pre Market: 7:44AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.503.505.205.804.350.000.00 %01-
1.003.703.903.773.800.000.00 %01-
1.503.203.403.393.301.0947.39 %107/29/2024
2.001.902.853.002.3750.000.00 %01-
2.502.202.352.402.275-0.29-10.78 %63167/29/2024
3.001.701.851.791.775-0.28-13.53 %51737/29/2024
3.501.201.351.451.2750.107.41 %41997/29/2024
4.000.100.850.800.475-0.30-27.27 %416747/29/2024
4.500.300.350.340.325-0.31-47.69 %3701,5757/29/2024
5.000.100.150.100.125-0.20-66.67 %1,9353,4237/29/2024
5.500.050.100.080.075-0.07-46.67 %1,8805,2647/29/2024
6.000.050.050.050.05-0.02-28.57 %7622,9987/29/2024
6.500.050.050.030.05-0.02-40.00 %1831,1657/29/2024
7.000.020.050.010.035-0.01-50.00 %281,2357/29/2024
7.500.020.050.020.0350.000.00 %0496-
8.000.030.050.020.04-0.01-33.33 %27237/29/2024
8.500.050.050.050.050.000.00 %0113-
9.000.010.050.010.030.000.00 %0630-
9.500.070.500.070.2850.000.00 %07-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.050.000.000.000.00 %00-
1.000.000.050.000.000.000.00 %00-
1.500.000.050.000.000.000.00 %00-
2.000.000.050.000.000.000.00 %00-
2.500.000.050.000.000.000.00 %00-
3.000.050.050.050.050.000.00 %089-
3.500.020.050.020.0350.000.00 %0176-
4.000.050.050.010.05-0.04-80.00 %95317/29/2024
4.500.050.050.050.050.000.00 %4831,2177/29/2024
5.000.300.400.350.350.20133.33 %1,1481,9767/29/2024
5.500.750.800.750.7750.2447.06 %4926677/29/2024
6.001.201.301.251.250.3031.58 %292987/29/2024
6.501.701.801.651.750.2316.20 %31657/29/2024
7.002.152.302.152.2250.2412.57 %4827/29/2024
7.502.702.802.652.750.239.50 %7347/29/2024
8.002.403.303.092.850.4215.73 %217/29/2024
8.503.603.802.603.700.000.00 %02-
9.004.104.300.004.200.000.00 %00-
9.504.404.800.004.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMNNImunon Inc
$ 3.36
(182.35%)
17.8M
JTAIJet AI Inc
$ 0.515
(72.30%)
17.25M
ALMSAlumis Inc
$ 20.32
(59.00%)
986
CNSPCNS Pharmaceuticals Inc
$ 1.33
(27.88%)
5.81M
ISPOInspirato Inc
$ 6.70
(27.86%)
549.51k
QXOQXO Inc
$ 11.91
(-80.31%)
327.37k
BIMIBIMI International Medical Inc
$ 0.90
(-22.41%)
7.2k
SYMSymbotic Inc
$ 28.30
(-20.57%)
170.89k
LIPOLipella Pharmaceuticals Inc
$ 0.7272
(-19.13%)
589.29k
LGCLLucas GC Ltd
$ 1.97
(-18.93%)
49
IMNNImunon Inc
$ 3.36
(182.35%)
17.8M
JTAIJet AI Inc
$ 0.515
(72.30%)
17.25M
ENVBEnveric Biosciences Inc
$ 0.5901
(18.49%)
13.68M
CNSPCNS Pharmaceuticals Inc
$ 1.33
(27.88%)
5.81M
SERVServe Robotics Inc
$ 21.05
(8.56%)
4.64M

SOUN Discussion

View Posts
fwb fwb 14 hours ago
All the Hedge Funds care about is.....
They are NOT LATE to the PARTY......
So they do their research and BUY EARLY and OFTEN......
👍️0
bwrbad bwrbad 16 hours ago
hedges firms/promoters are calling it wonder stock to go up 75X .... must be la la la landish reality
👍️0
hedge_fun hedge_fun 19 hours ago
Here's the notice SOUN gave the lenders......

as required by the note.

Ladies and Gentlemen:

Borrower hereby notifies Agent that Borrower intends to terminate the Credit Agreement and repay all outstanding indebtedness and other obligations owing under the Credit Agreement (including, for the avoidance of doubt, all accrued and unpaid legal fees and expenses) in full on or before June 7, 2024 (the “Outside Date”). Borrower has requested that Agent provide this letter setting forth the conditions upon which Agent will release its security interest in the Collateral (the “Release Conditions”, and the date on which the Release Conditions have been satisfied, the “Payoff Date”).

https://www.sec.gov/Archives/edgar/data/1840856/000121390024050981/ea020755001ex99-1_sound.htm
👍️0
fwb fwb 19 hours ago
Thanks...........
👍️0
skydog526 skydog526 19 hours ago
Yes I believe so I assume they paid them in cash.
👍️ 1
Here Today Here Today 22 hours ago
Oh yeah. Seems to be a little PR that a lot of people haven’t picked up on and should show fruits come Q3 and Q4 in my opinion.
👍️ 1
fwb fwb 22 hours ago
This what you are talking about, I assume.........
SANTA CLARA, Calif., June 10, 2024--(BUSINESS WIRE)--SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice artificial intelligence, today announced that it reached an agreement with its lenders to prepay its outstanding $100 million debt in full.
👍️0
skydog526 skydog526 23 hours ago
They paid their debt off with cash. Your dilution theory is shit.
👍️0
fwb fwb 2 weeks ago
SoundHound AI (SOUN): Hedge Funds Accumulate
Shares of SoundHound AI SOUN have gained nearly 136% year-to-date and significantly outperformed the Nasdaq 100 Index (NDX) rally of about 18%.
The company that provides voice AI (artificial intelligence) solutions has benefited from the AI boom.
Using TipRanks’ Hedge Fund Trading Activity tool (which analyzes data from Form 13-Fs to offer hedge fund signals), we can see that these experts actively accumulated SoundHound shares in the last quarter.
Based on the activity of eight hedge funds, the Hedge Fund Confidence Signal is Very Positive for SOUN stock. Further, these experts increased their SOUN holdings by 804,900 shares in the last quarter.
👍️0
fwb fwb 2 weeks ago
And when you sold, was it a tax free sale?
Did you have to pay any short OR long term capital gain taxes......
GLTU
👍️0
hedge_fun hedge_fun 2 weeks ago
I don’t care why you sold, but thanks for the input.

Nor did I suggest a buyout was imminent.

Just curious, but did you notice the market sold off this week?

It’s rhetorical.
👍️0
Moonboy1 Moonboy1 2 weeks ago
Now you understand why I sold. I can now buy back $1 cheaper already. Took two days from the date of the insider sell. This will never be merged or bought until they get above $6 and hold for a while in my opinion. That's what I've noticed about most buyouts. They usually happen above $5 per share for NASDAQ companies. This has support at $5 but doesn't even seem to be able to hold it
👍️0
hedge_fun hedge_fun 2 weeks ago
Did you see the recent acquisition by……

another insider?

The CTO sold before the recent spike in the pps last month.

I own a few thousand dollars worth. As far as I am concerned this is a speculative long term play that will pop and drop on many occasions.

The CTO sold into strength, which is good. He’s not supposed to sell with pending news that might hurt the pps. It can cause him a lot of scrutiny, or worse.

Not saying all is well, just sayin’.

GL
👍️0
Moonboy1 Moonboy1 2 weeks ago
And that's why I sold yesterday as well. If this was going to $10 soon he would have held. They don't sell for no reason. Then it crashed to the 5.40s. He knows another offering coming soon possibly. I sister selling is just as bad as dilution. But it gives you a chance to get out before dilution hits. Maybe I'm wrong but we shall know soon enough.
👍️0
hedge_fun hedge_fun 2 weeks ago
The CTO sold 208,000 shares at $5.75.......

It was about 25% of his holdings.

She's had a good pop, so why not take $1M off the table. He also sold $66K worth last month.

https://www.sec.gov/Archives/edgar/data/1840856/000156218024005733/xslF345X05/primarydocument.xml

https://www.sec.gov/Archives/edgar/data/1840856/000192047524000006/xsl144X01/primary_doc.xml
👍️ 1
uksausage uksausage 2 weeks ago
the CTO sold 208,000 shares, open market transaction not share options. still has over 600,000 shares
👍️0
fwb fwb 2 weeks ago
Try this place
https://www.sec.gov/search-filings
👍️0
Here Today Here Today 2 weeks ago
SoundHound AI, Inc. (Nasdaq: SOUN) (“SoundHound”), a global leader in voice artificial intelligence, and Beef 'O' Brady's, the family sports bar and grill chain, today announced a collaboration to enable customers to place phone orders for pick-up via a sophisticated voice AI ordering system. The popular restaurant chain operates in more than 20 states across the US.
👍️0
Moonboy1 Moonboy1 2 weeks ago
Can anyone tell me what this Form 4 filing says. It's just a bunch of blank pages when I try and view it. Did someone inside buy or sell shares from the company? Or is it more dilution?
👍️0
fwb fwb 2 weeks ago
The Downfall with VOICE AI on phones is they give you a hard time trying to talk to a rep.
That is NOT the AI FAULT, it is the company using it that way....
The old line from the Roger Rabbit Movie:
I'm not bad, I was just drawn that way
👍️0
fwb fwb 2 weeks ago
OK don't add anymore
I believe that SOUN would be more complete as a AI company with BOTH (V & F)
and they should look into acquiring or partnering with any company that will help them grow.
I also believe that is why NIVDIA took a minority interest in SOUN.
We have different investing styles, I'm sure yours has served you well, so has mine...
👍️0
uksausage uksausage 2 weeks ago
still no closer to having a use case that would apply facial recognition as a feature for SoundHoundAI powered systems.

so Pangiam has recognition in 103 nanoseconds - so what?

I am sure there will be some applications just waiting fro some one to identify them. The next bowling pins has to be other auto manufacturers and entertainment system suppliers.
👍️0
fwb fwb 2 weeks ago
Go to Pangiam website and read about it.... To many reasons
👍️0
uksausage uksausage 2 weeks ago
please explain what their use case for facial recognition is?

They power the in car entertainment systems, if they detected you grimacing is that because the. music is bad, the news is bad or you saw some idiot stepping into the road?
👍️0
fwb fwb 2 weeks ago
SOUN has the VOICE RECOGNITION now they need to add FACIAL RECOGNITION....
👍️0
harry crumb harry crumb 2 weeks ago
Out, we’l wait for another 3$ buy in
👍️0
The Night Stalker The Night Stalker 2 weeks ago
https://www.stockscores.com/charts/charts/?ticker=soun
👍️0
fwb fwb 2 weeks ago
SOUNDS good
I'm sure you will make up somebodies MIND.
I already bought my fill...
GLTU
👍️0
Moonboy1 Moonboy1 2 weeks ago
The magic 8 ball says it's going to $10 without dilution. They filed for the ability to dilute a while back.
👍️0
fwb fwb 2 weeks ago
If this is you first venture into AI
take a look at the following
BUT do your RESEARCH
Low PPS BBai
Mid PPS PLTR
Large PPS there are a few:
AMZN .... (More then an E-Com company)
NVIDIA - leader of the pack and SHAREHOLDER in SOUN......
MSFT - (in the Software domain, but PLTR is ahead of them)
In CHINA it's BABA, they are coming on Strong (Asian Market) and growing fast in AI
👍️0
fwb fwb 2 weeks ago
First you say in your opinion
SOUN is going to $10.00
Now you say you are worried about dilution?

Which is it?
👍️0
fwb fwb 2 weeks ago
If you have to ask,,,,,,,
Don't buy........
Do MORE RESEARCH.
Not all AI have a Future....
Look at those that will help with the Day to day Problems in society.....
Companies that work with Gov and Business to help improve their goals.....
JMO
👍️0
Moonboy1 Moonboy1 2 weeks ago
Anybodies guess now. I'm more worried about dilution than anything else.
👍️0
Vettelover98 Vettelover98 2 weeks ago
Looks like it might be past time to buy.
👍️0
bwrbad bwrbad 2 weeks ago
is it ok to buy now or it is in P&D mode
👍️0
Moonboy1 Moonboy1 3 weeks ago
This is going back to $10 in my opinion.
👍️0
fwb fwb 3 weeks ago
If it does, it maybe NVIDIA....But I don't see it
👍️0
harry crumb harry crumb 3 weeks ago
Another pop, might sell half again $$$$!
👍️0
Vettelover98 Vettelover98 3 weeks ago
Just what I heard.
👍️0
mtsr mtsr 3 weeks ago
Why dose everyone think they will get bought out I have seen nothing indicating that .
👍️0
fwb fwb 3 weeks ago
" AI’s like a shooting star—it’s here to dazzle and transform our world! "
correctamundo, Just don't invest in any "Pig in a Poke AI scam"

Yes AI that can solve some of the Day to Day PROBLEMS will transform our world,
The rest will fade into history
👍️ 1
MagicSchoolBus DropOut MagicSchoolBus DropOut 3 weeks ago
Ah, the stock market—a place where fortunes rise and fall faster than a squirrel on a caffeine binge!

So, here’s my tale: I had this stop limit buy at $3.50, right? But then it decided to take a detour to $3.88. It’s like ordering a pizza with extra cheese and getting a salad instead.

Now, I’m out, but I’ve got my trusty belief hat on. I’ve been eyeing this stock, thinking, “Hey, maybe it’ll cool off to a level where I can jump back in.”

It’s like waiting for the perfect wave—you don’t want to wipe out, but you also don’t want to miss the ride.

And let me tell you, SOUN? It’s shining brighter than a disco ball at a robot dance party!

But hey, the AI market is doing its own cha-cha too. Did you know it’s projected to reach a whopping $407 billion by 2027? That’s like buying a ticket to the future!

And AI’s economic impact? It’s strutting in like a boss, contributing 21% net increase to the U.S. GDP by 2030.

But watch out—over 75% of consumers are side-eyeing AI, worried about misinformation.

Meanwhile, ChatGPT is the life of the party, with 1 million users in its first five days!

And self-driving cars? Buckle up, because 10% of vehicles will be channeling their inner KITT from Knight Rider.

Businesses are doing the productivity tango, expecting AI to boost their game by 64%.

Voice search? Oh, it’s the cool kid on the block—50% of U.S. mobile users are all ears!

And that annual growth rate? AI’s strapping on rocket boots, aiming for 37.3% between 2023 and 2030.

So, my friend, keep those eyes peeled. AI’s like a shooting star—it’s here to dazzle and transform our world!

-MSBDO
👍️0
harry crumb harry crumb 3 weeks ago
Bought in 4.50, looking good $$$$$
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
SOUN ON THE MOVE
👍️0
fwb fwb 3 weeks ago
To early IMO.
Soun MC is under 2 Billion.
5x maybe.....
👍️0
Vettelover98 Vettelover98 3 weeks ago
What’s guess on the share price if they get acquired?
👍️0
fwb fwb 3 weeks ago
Now we Know why SOUN did what they Did in teaming up with Perplexity AI
SoundHound Chat AI Launches in Peugeot, Opel, and Vauxhall Vehicles Throughout Europe
Perplexity AI founded in 2022 by former members of OpenAI, Meta, Quora, Bing and Databricks, Perplexity AI is the builder of the world’s first generally available conversational answer engine that draws from credible sources in real-time and directly answers users’ questions with sourcing and citations. The company’s mission is to give people access to concise and trustworthy information.

Aristotle: 'The whole is more than the sum of its parts.'
👍️ 1
fwb fwb 3 weeks ago
SoundHound Chat AI Launches in Peugeot, Opel, and Vauxhall Vehicles Throughout Europe

https://ih.advfn.com/stock-market/NASDAQ/soundhound-ai-SOUN/stock-news/94172906/soundhound-chat-ai-launches-in-peugeot-opel-and
👍️ 1
fwb fwb 3 weeks ago
Not going to Happen.....
If they need MONEY
NVIDIA will BUY more SHARES of the COMPANY..
Before another AI (like AMZN that has ALEXA) company does
👍️0
Moonboy1 Moonboy1 3 weeks ago
Hopefully we don't wake up with a new share offering.
👍️0

Your Recent History

Delayed Upgrade Clock