ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ROKU Roku Inc

54.40
0.20 (0.37%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0014.4515.0514.6614.750.000.00 %0216-
45.009.4510.7013.2510.0750.000.00 %0213-
46.008.458.950.008.700.000.00 %00-
47.007.509.707.148.600.000.00 %011-
48.006.508.505.577.50-1.20-17.73 %376/14/2024
49.005.505.755.755.625-0.07-1.20 %346/14/2024
50.004.606.154.305.375-0.10-2.27 %172336/14/2024
51.002.994.203.073.595-3.62-54.11 %636/14/2024
52.002.793.352.803.070.051.82 %43386/14/2024
53.002.082.292.142.1850.2211.46 %159816/14/2024
54.001.461.501.491.480.074.93 %1,6055276/14/2024
55.000.951.070.971.01-0.04-3.96 %2,1571,2436/14/2024
56.000.600.630.610.615-0.04-6.15 %7666386/14/2024
57.000.370.470.390.42-0.06-13.33 %6106576/14/2024
58.000.240.270.260.255-0.04-13.33 %5301,3336/14/2024
59.000.160.180.170.17-0.04-19.05 %1131,1776/14/2024
60.000.110.120.120.115-0.03-20.00 %1,4725,0026/14/2024
61.000.080.140.100.11-0.02-16.67 %538296/14/2024
62.000.050.080.070.065-0.02-22.22 %187076/14/2024
63.000.030.070.050.05-0.02-28.57 %2416796/14/2024

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.020.050.020.0350.000.00 %02,805-
45.000.010.030.030.020.02200.00 %412,0516/14/2024
46.000.010.060.040.0350.000.00 %01-
47.000.020.070.000.0450.000.00 %00-
48.000.030.090.030.06-0.05-62.50 %29946/14/2024
49.000.030.090.060.06-0.06-50.00 %291836/14/2024
50.000.090.110.110.10-0.07-38.89 %963,4696/14/2024
51.000.160.190.190.175-0.10-34.48 %2582416/14/2024
52.000.300.340.310.32-0.20-39.22 %2015886/14/2024
53.000.540.570.570.555-0.25-30.49 %4178596/14/2024
54.000.880.930.910.905-0.32-26.02 %4006086/14/2024
55.001.201.411.371.305-0.43-23.89 %7075,8626/14/2024
56.001.832.052.141.94-0.45-17.37 %1363386/14/2024
57.002.692.942.932.815-0.35-10.67 %9236986/14/2024
58.003.553.753.953.65-0.15-3.66 %35386/14/2024
59.004.504.704.604.60-0.49-9.63 %415086/14/2024
60.004.405.655.615.025-0.36-6.03 %1165,2606/14/2024
61.005.956.657.356.30-0.12-1.61 %11676/14/2024
62.007.407.657.957.5250.101.27 %1456/14/2024
63.007.458.658.638.05-0.27-3.03 %496/14/2024

Your Recent History

Delayed Upgrade Clock