Roku ROKU - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Roku Inc (ROKU)
Roku Inc (ROKU) Options

ROKU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
48.00	8.20	8.70	8.78	8.45	-4.64	-34.58 %	5	5	4/26/2024
48.50	6.15	9.95	8.25	8.05	-5.85	-41.49 %	3	20	4/26/2024
49.00	7.15	7.80	8.02	7.475	-4.83	-37.59 %	3	1	4/26/2024
49.50	6.80	7.15	0.00	6.975	0.00	0.00 %	0	0	-
50.00	5.65	7.30	6.66	6.475	-1.90	-22.20 %	32	9	4/26/2024
51.00	4.85	5.70	6.70	5.275	-6.25	-48.26 %	3	4	4/26/2024
52.00	4.40	6.40	4.70	5.40	-8.10	-63.28 %	14	12	4/26/2024
53.00	3.85	4.00	3.95	3.925	-6.98	-63.86 %	35	69	4/26/2024
54.00	3.05	3.25	3.10	3.15	-6.80	-68.69 %	95	43	4/26/2024
55.00	2.48	2.53	2.50	2.505	-7.25	-74.36 %	57	75	4/26/2024
56.00	1.88	1.95	1.90	1.915	-6.60	-77.65 %	3,411	61	4/26/2024
57.00	1.43	1.45	1.44	1.44	-6.90	-82.73 %	4,130	121	4/26/2024
58.00	1.03	1.09	1.04	1.06	-6.81	-86.75 %	2,060	306	4/26/2024
59.00	0.73	0.79	0.78	0.76	-6.40	-89.14 %	1,764	110	4/26/2024
60.00	0.52	0.55	0.53	0.535	-6.22	-92.15 %	4,173	1,073	4/26/2024
61.00	0.36	0.39	0.38	0.375	-5.86	-93.91 %	919	319	4/26/2024
62.00	0.25	0.28	0.25	0.265	-5.45	-95.61 %	1,016	935	4/26/2024
63.00	0.18	0.20	0.19	0.19	-5.05	-96.37 %	882	1,099	4/26/2024
64.00	0.13	0.15	0.13	0.14	-4.65	-97.28 %	426	584	4/26/2024
65.00	0.11	0.12	0.12	0.115	-4.28	-97.27 %	1,019	1,339	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
48.00	0.02	0.08	0.05	0.05	-0.35	-87.50 %	105	52	4/26/2024
48.50	0.05	0.07	0.05	0.06	-0.35	-87.50 %	6	15	4/26/2024
49.00	0.03	0.13	0.06	0.08	-0.48	-88.89 %	332	154	4/26/2024
49.50	0.08	0.12	0.09	0.10	-0.52	-85.25 %	194	38	4/26/2024
50.00	0.12	0.13	0.13	0.125	-0.59	-81.94 %	649	796	4/26/2024
51.00	0.15	0.22	0.22	0.185	-0.67	-75.28 %	249	278	4/26/2024
52.00	0.32	0.35	0.33	0.335	-0.77	-70.00 %	614	263	4/26/2024
53.00	0.50	0.53	0.50	0.515	-0.84	-62.69 %	406	265	4/26/2024
54.00	0.56	0.79	0.77	0.675	-0.78	-50.32 %	683	177	4/26/2024
55.00	1.08	1.10	1.10	1.09	-0.73	-39.89 %	1,163	445	4/26/2024
56.00	1.51	1.55	1.52	1.53	-0.68	-30.91 %	1,268	250	4/26/2024
57.00	2.02	2.06	2.03	2.04	-0.52	-20.39 %	1,327	337	4/26/2024
58.00	2.64	2.69	2.65	2.665	-0.23	-7.99 %	682	496	4/26/2024
59.00	3.30	3.45	3.31	3.375	-0.04	-1.19 %	768	520	4/26/2024
60.00	4.00	4.25	4.16	4.125	0.31	8.05 %	245	595	4/26/2024
61.00	4.20	5.05	5.00	4.625	0.70	16.28 %	558	938	4/26/2024
62.00	5.00	6.00	5.83	5.50	1.03	21.46 %	210	575	4/26/2024
63.00	5.70	7.05	6.50	6.375	1.20	22.64 %	50	161	4/26/2024
64.00	7.25	8.90	7.12	8.075	1.17	19.66 %	25	48	4/26/2024
65.00	7.50	9.60	7.97	8.55	1.52	23.57 %	134	105	4/26/2024

Delayed Upgrade Clock