News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.71 | Volume | 20 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 198 | Day's Range | 0.85 - 0.92 |
| Open | 0.91 | Prev Close | 0.99 | Last Trade | 7/26/2024 15:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 6.75 | 8.10 | 6.55 | -2.24 % | 3 | 179 |
| 55.00 | 6.45 | 6.95 | 6.45 | 11.59 % | 16 | 292 |
| 56.00 | 5.85 | 6.05 | 5.84 | 9.16 % | 20 | 164 |
| 57.00 | 5.35 | 5.55 | 5.35 | 12.63 % | 158 | 793 |
| 58.00 | 4.80 | 5.90 | 4.75 | 5.32 % | 60 | 347 |
| 59.00 | 4.30 | 4.80 | 4.39 | 14.03 % | 91 | 146 |
| 60.00 | 3.85 | 4.00 | 3.95 | 16.18 % | 240 | 366 |
| 61.00 | 3.40 | 3.55 | 3.40 | 8.28 % | 60 | 373 |
| 62.00 | 3.00 | 3.15 | 3.05 | 7.77 % | 120 | 1,307 |
| 63.00 | 2.67 | 2.80 | 2.71 | 18.86 % | 282 | 1,130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 1.89 | 2.10 | 2.06 | -8.04 % | 35 | 239 |
| 55.00 | 2.36 | 2.48 | 2.45 | -14.63 % | 108 | 480 |
| 56.00 | 2.77 | 2.89 | 2.81 | -24.05 % | 162 | 449 |
| 57.00 | 3.25 | 3.35 | 3.35 | -9.46 % | 264 | 288 |
| 58.00 | 3.70 | 3.85 | 3.81 | -7.07 % | 90 | 392 |
| 59.00 | 4.25 | 4.35 | 4.50 | -2.17 % | 62 | 264 |
| 60.00 | 4.75 | 4.90 | 4.95 | -7.48 % | 29 | 472 |
| 61.00 | 5.20 | 5.45 | 5.97 | -4.48 % | 31 | 166 |
| 62.00 | 4.95 | 6.05 | 6.10 | -6.87 % | 5 | 229 |
| 63.00 | 6.55 | 6.70 | 7.15 | 0.00 % | 0 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
