Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roku Inc | ROKU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.90 | -3.24% | 56.79 | 19:59:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.54 | 56.32 | 58.56 | 56.90 | 58.69 |
ROKU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.74 | 61.45 | 56.32 | 58.60 | 3,096,762 | -3.95 | -6.50% |
| 1 Month | 63.88 | 66.65 | 56.32 | 61.67 | 3,254,545 | -7.09 | -11.10% |
| 3 Months | 89.53 | 99.7204 | 56.32 | 71.82 | 5,772,932 | -32.74 | -36.57% |
| 6 Months | 64.05 | 108.7025 | 55.0197 | 80.49 | 6,430,182 | -7.26 | -11.33% |
| 1 Year | 63.50 | 108.7025 | 51.6201 | 76.48 | 6,912,181 | -6.71 | -10.57% |
| 3 Years | 370.26 | 490.7261 | 38.26 | 117.18 | 6,942,543 | -313.47 | -84.66% |
| 5 Years | 60.00 | 490.7261 | 38.26 | 133.50 | 8,557,442 | -3.21 | -5.35% |
ROKU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 56.90 | -1.79 | -3.05% | 57.54 | 58.56 | 56.32 | 3,586,510 |
| Apr 18 2024 | 58.69 | 1.10 | 1.91% | 57.65 | 58.92 | 57.25 | 3,108,446 |
| Apr 17 2024 | 57.59 | -0.23 | -0.40% | 58.18 | 58.515 | 57.43 | 2,851,793 |
| Apr 16 2024 | 57.82 | -1.12 | -1.90% | 58.62 | 58.62 | 57.47 | 3,112,103 |
| Apr 15 2024 | 58.94 | -0.96 | -1.60% | 59.96 | 60.38 | 58.40 | 3,414,736 |
| Apr 12 2024 | 59.90 | -2.05 | -3.31% | 60.74 | 61.45 | 59.77 | 2,996,733 |
| Apr 11 2024 | 61.95 | 0.81 | 1.32% | 61.60 | 61.99 | 60.40 | 2,254,425 |
| Apr 10 2024 | 61.14 | -1.71 | -2.72% | 61.32 | 61.56 | 60.22 | 3,167,884 |
| Apr 09 2024 | 62.85 | 2.00 | 3.29% | 61.17 | 63.21 | 60.88 | 3,938,009 |
| Apr 08 2024 | 60.85 | 1.02 | 1.70% | 59.99 | 61.28 | 59.48 | 2,690,344 |
| Apr 05 2024 | 59.83 | -0.41 | -0.68% | 59.80 | 60.60 | 58.40 | 5,016,543 |
| Apr 04 2024 | 60.24 | -1.98 | -3.18% | 62.76 | 63.03 | 60.19 | 4,072,942 |
| Apr 03 2024 | 62.22 | -0.63 | -1.00% | 62.25 | 62.54 | 61.50 | 3,488,557 |
| Apr 02 2024 | 62.85 | -1.34 | -2.09% | 62.84 | 63.17 | 61.98 | 2,506,855 |
| Apr 01 2024 | 64.19 | -0.98 | -1.50% | 65.27 | 65.45 | 63.25 | 3,661,787 |
| Mar 28 2024 | 65.17 | -0.41 | -0.63% | 65.86 | 66.65 | 64.815 | 3,429,513 |
| Mar 27 2024 | 65.58 | 0.93 | 1.44% | 65.19 | 65.61 | 64.17 | 2,642,827 |
| Mar 26 2024 | 64.65 | 0.01 | 0.02% | 65.13 | 65.80 | 64.03 | 3,190,743 |
| Mar 25 2024 | 64.64 | 1.06 | 1.67% | 63.97 | 64.96 | 63.3901 | 2,961,391 |
| Mar 22 2024 | 63.58 | -0.25 | -0.39% | 63.88 | 64.30 | 62.737 | 3,330,722 |
| Mar 21 2024 | 63.83 | -1.12 | -1.72% | 65.15 | 65.492 | 63.82 | 3,902,008 |
| Mar 20 2024 | 64.95 | 0.41 | 0.64% | 64.18 | 65.57 | 63.4557 | 4,656,593 |
