ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ROKU Roku Inc

53.9988
-0.5112 (-0.94%)
After Hours
Last Updated: 16:21:48
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Roku Inc ROKU NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.5112 -0.94% 53.9988 16:21:48
Open Price Low Price High Price Close Price Prev Close
54.23 53.71 55.03 53.96 54.51
more quote information »

ROKU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week56.8160.4353.200155.743,621,473-2.81-4.95%
1 Month61.1861.351153.200156.972,900,696-7.18-11.74%
3 Months63.9766.6553.200159.443,774,414-9.97-15.59%
6 Months93.3099.720453.200172.525,141,021-39.30-42.12%
1 Year70.17108.702553.200177.496,446,703-16.17-23.05%
3 Years334.08490.726138.26108.326,966,859-280.08-83.84%
5 Years101.55490.726138.26134.338,258,407-47.55-46.83%

ROKU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 54.51 0.31 0.57% 53.53 54.77 53.2001 3,333,018
Jun 13 2024 54.20 -2.16 -3.83% 56.50 56.555 53.40 5,530,403
Jun 12 2024 56.36 -1.81 -3.11% 60.00 60.43 55.98 5,170,008
Jun 11 2024 58.17 0.29 0.50% 57.63 58.22 56.95 2,215,570
Jun 10 2024 57.88 0.53 0.92% 56.81 58.04 56.52 1,858,365
Jun 07 2024 57.35 -0.62 -1.07% 57.10 58.40 56.83 2,717,833
Jun 06 2024 57.97 -0.15 -0.26% 57.66 58.87 57.24 2,608,412
Jun 05 2024 58.12 0.34 0.59% 57.95 58.25 57.13 2,030,094
Jun 04 2024 57.78 -0.16 -0.28% 57.09 58.40 56.75 2,092,999
Jun 03 2024 57.94 0.54 0.94% 58.45 59.2361 57.18 3,314,440
May 31 2024 57.40 0.08 0.14% 57.44 58.47 56.275 2,958,515
May 30 2024 57.32 0.84 1.49% 56.63 57.96 56.10 2,496,182
May 29 2024 56.48 0.03 0.05% 55.64 56.60 55.01 2,480,603
May 28 2024 56.45 -0.31 -0.55% 56.78 57.12 55.80 2,024,589
May 24 2024 56.76 0.56 1.00% 56.42 56.95 56.26 2,031,702
May 23 2024 56.20 -2.32 -3.96% 58.19 58.33 56.12 3,578,123
May 22 2024 58.52 0.55 0.95% 57.80 58.98 57.78 1,837,763
May 21 2024 57.97 -1.30 -2.19% 58.93 59.04 57.864 2,812,236
May 20 2024 59.27 -2.17 -3.53% 61.18 61.3511 58.85 4,022,361
May 17 2024 61.44 0.19 0.31% 61.41 61.65 60.60 1,956,354
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock