PULSE BIOSCIENCES, INC. Stock Price - PLSE

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 13.76 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pulse Biosciences, PLSE NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.04 +0.29% 13.76 13.96 13.5137 13.79 13.72 00:21:14
Bid Price Ask Price Spread Spread % News
13.76 17 3.24 19.06% - -
Stock Trades Traded Volume Average Volume 52 Week Range
533 48,220 102.43k 9.81 - 34.82
Last Trade Time Type Quantity Stock Price Currency
16:43:43 2 $13.76 USD

Pulse Biosciences, Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 232.22M 16.88M $ -25.57M -1.73 0.00 10.52M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 21.35k 12.80%

more financials information »

Pulse Biosciences, News

Latest PLSE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PLSE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Month16.6317.2413.513715.339225k196k73k-2.87-17.26%
3 Months17.1122.213.513716.692225k417k104k-3.35-19.58%
6 Months23.4424.712.5317.413618k2M134k-9.68-41.30%
1 Year29.6134.829.81119.368718k3M180k-15.85-53.53%
3 Years4.1339.54.0320.878043M162k9.63233.17%
5 Years4.1339.54.0320.878043M162k9.63233.17%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.