Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pulse Biosciences Inc (PLSE)
Pulse Biosciences Inc (PLSE) Options

PLSE Pulse Biosciences Inc

7.42

0.17 (2.34%)

Last Updated: 14:18:43

Delayed by 15 minutes

PLSE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	4.60	7.00	4.90	5.80	0.00	0.00 %	0	1	-
5.00	1.50	4.00	1.90	2.75	0.00	0.00 %	0	145	-
7.50	0.50	0.85	0.65	0.675	0.15	30.00 %	25	204	12:31:17
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.15	0.25	0.15	0.20	0.00	0.00 %	0	250	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.40	0.40	0.225	0.00	0.00 %	0	20	-
7.50	0.65	1.10	1.10	0.875	0.00	0.00 %	0	15	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	4.60	7.50	0.00	6.05	0.00	0.00 %	0	0	-
15.00	7.00	9.80	0.00	8.40	0.00	0.00 %	0	0	-
17.50	9.50	12.50	0.00	11.00	0.00	0.00 %	0	0	-

Pulse Biosciences

Delayed Upgrade Clock