ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PLUG Plug Power Inc

2.46
0.05 (2.07%)
Pre Market
Last Updated: 04:32:54
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.000.000.000.000.00 %00-
1.001.191.861.711.5250.000.00 %023-
1.500.890.940.980.915-0.26-20.97 %3844/24/2024
2.000.000.000.000.000.000.00 %00-
2.500.040.050.050.045-0.11-68.75 %1,9812,2264/24/2024
3.000.000.000.000.000.000.00 %00-
3.500.010.010.010.010.000.00 %83,6754/24/2024
4.000.000.000.000.000.000.00 %00-
4.500.000.000.000.000.000.00 %00-
5.000.010.010.010.010.000.00 %0584-
5.500.030.010.030.020.000.00 %0138-
6.000.010.010.010.010.000.00 %078-
6.500.010.520.010.2650.000.00 %0197-
7.000.000.000.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.040.020.040.030.000.00 %06-
1.000.000.000.000.000.000.00 %00-
1.500.020.010.020.0150.000.00 %0406-
2.000.000.000.000.000.000.00 %00-
2.500.000.000.000.000.000.00 %00-
3.000.560.650.590.6050.1740.48 %1002,6064/24/2024
3.500.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
4.502.072.112.092.090.168.29 %24644/24/2024
5.002.572.612.602.590.166.56 %9224/24/2024
5.500.000.000.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
6.500.000.000.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock