Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Plug Power | PLUG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -0.87% | 2.29 | 2.35 | 2.20 | 2.31 | 2.31 | 19:46:40 |
PLUG Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.66 | 2.7 | 2.2 | 2.4750 | 2M | 5M | 4M | -0.37 | -13.91% |
| 1 Month | 2.5 | 3.09 | 2.2 | 2.5611 | 2M | 12M | 4M | -0.21 | -8.40% |
| 3 Months | 2.4 | 3.09 | 2.13 | 2.5219 | 2M | 14M | 4M | -0.11 | -4.58% |
| 6 Months | 1.21 | 3.09 | 0.9892 | 2.1476 | 894k | 18M | 5M | 1.08 | 89.26% |
| 1 Year | 1.99 | 3.09 | 0.9892 | 2.0561 | 819k | 18M | 3M | 0.3 | 15.08% |
| 3 Years | 1.75 | 3.21 | 0.83 | 1.9933 | 547k | 134M | 4M | 0.54 | 30.86% |
| 5 Years | 5.18 | 6.47 | 0.83 | 2.7696 | 2k | 134M | 5M | -2.89 | -55.79% |
PLUG 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 19 2019 | 2.29 | -0.02 | -0.87% | 2.20 | 2.41 | 4,931,909 |
| Jun 18 2019 | 2.31 | -0.10 | -4.15% | 2.31 | 2.45 | 4,420,299 |
| Jun 17 2019 | 2.41 | -0.17 | -6.59% | 2.35 | 2.60 | 5,442,141 |
| Jun 14 2019 | 2.58 | -0.04 | -1.53% | 2.54 | 2.64 | 2,436,341 |
| Jun 13 2019 | 2.62 | +0.02 | +0.77% | 2.56 | 2.65 | 1,917,385 |
| Jun 12 2019 | 2.60 | -0.02 | -0.76% | 2.56 | 2.70 | 4,468,331 |
| Jun 11 2019 | 2.62 | -0.02 | -0.85% | 2.59 | 2.71 | 4,262,081 |
| Jun 10 2019 | 2.6424 | +0.09 | +3.62% | 2.53 | 2.67 | 3,757,597 |
| Jun 07 2019 | 2.55 | -0.01 | -0.39% | 2.50 | 2.60 | 2,139,753 |
| Jun 06 2019 | 2.56 | +0.02 | +0.79% | 2.51 | 2.575 | 2,554,168 |
| Jun 05 2019 | 2.54 | -0.05 | -1.93% | 2.50 | 2.61 | 3,115,564 |
| Jun 04 2019 | 2.59 | +0.01 | +0.39% | 2.55 | 2.64 | 2,832,232 |
| Jun 03 2019 | 2.58 | +0.02 | +0.78% | 2.51 | 2.62 | 3,807,709 |
| May 31 2019 | 2.56 | -0.07 | -2.66% | 2.5004 | 2.58 | 3,436,277 |
| May 30 2019 | 2.63 | +0.04 | +1.54% | 2.56 | 2.68 | 3,906,456 |
| May 29 2019 | 2.59 | -0.07 | -2.63% | 2.51 | 3.09 | 11,885,914 |
| May 28 2019 | 2.66 | +0.16 | +6.40% | 2.59 | 2.745 | 8,165,029 |
| May 24 2019 | 2.50 | 0.00 | 0.00% | 2.455 | 2.57 | 2,601,736 |
| May 23 2019 | 2.50 | -0.03 | -1.19% | 2.43 | 2.58 | 4,296,986 |
| May 22 2019 | 2.53 | +0.02 | +0.80% | 2.46 | 2.54 | 1,967,458 |
| May 21 2019 | 2.51 | -0.06 | -2.33% | 2.48 | 2.60 | 3,669,750 |
| May 20 2019 | 2.57 | +0.01 | +0.39% | 2.52 | 2.74 | 4,902,736 |
