Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plug Power Inc | PLUG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -6.95% | 2.41 | 19:12:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.66 | 2.39 | 2.6799 | 2.41 | 2.59 |
PLUG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.72 | 2.82 | 2.39 | 2.61 | 27,333,777 | -0.31 | -11.40% |
| 1 Month | 3.25 | 3.525 | 2.39 | 2.99 | 25,712,447 | -0.84 | -25.85% |
| 3 Months | 4.10 | 5.14 | 2.39 | 3.69 | 36,753,374 | -1.69 | -41.22% |
| 6 Months | 6.01 | 6.955 | 2.2701 | 3.90 | 39,581,412 | -3.60 | -59.90% |
| 1 Year | 9.01 | 13.44 | 2.2701 | 5.88 | 31,258,051 | -6.60 | -73.25% |
| 3 Years | 28.73 | 46.50 | 2.2701 | 16.21 | 24,835,269 | -26.32 | -91.61% |
| 5 Years | 2.55 | 75.49 | 1.85 | 18.74 | 22,826,570 | -0.14 | -5.49% |
PLUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 2.59 | 0.10 | 4.02% | 2.59 | 2.74 | 2.53 | 33,549,063 |
| Apr 22 2024 | 2.49 | -0.08 | -3.11% | 2.58 | 2.595 | 2.45 | 23,352,959 |
| Apr 19 2024 | 2.57 | -0.14 | -5.17% | 2.65 | 2.73 | 2.54 | 32,165,355 |
| Apr 18 2024 | 2.71 | -0.02 | -0.73% | 2.74 | 2.79 | 2.615 | 25,378,883 |
| Apr 17 2024 | 2.73 | 0.03 | 1.11% | 2.72 | 2.82 | 2.66 | 22,222,627 |
| Apr 16 2024 | 2.70 | -0.15 | -5.26% | 2.80 | 2.80 | 2.68 | 23,984,205 |
| Apr 15 2024 | 2.85 | -0.04 | -1.38% | 2.89 | 2.95 | 2.80 | 21,767,922 |
| Apr 12 2024 | 2.89 | -0.07 | -2.36% | 2.90 | 2.98 | 2.86 | 16,313,338 |
| Apr 11 2024 | 2.96 | -0.11 | -3.58% | 3.08 | 3.15 | 2.90 | 27,983,813 |
| Apr 10 2024 | 3.07 | -0.18 | -5.54% | 3.09 | 3.156 | 3.03 | 24,393,587 |
| Apr 09 2024 | 3.25 | 0.13 | 4.17% | 3.14 | 3.32 | 3.13 | 27,372,533 |
| Apr 08 2024 | 3.12 | -0.02 | -0.64% | 3.11 | 3.22 | 3.04 | 20,504,043 |
| Apr 05 2024 | 3.14 | -0.01 | -0.32% | 3.00 | 3.19 | 2.99 | 30,379,028 |
| Apr 04 2024 | 3.15 | -0.08 | -2.48% | 3.29 | 3.3988 | 3.14 | 24,121,348 |
| Apr 03 2024 | 3.23 | 0.09 | 2.87% | 3.16 | 3.24 | 3.05 | 27,301,512 |
| Apr 02 2024 | 3.14 | -0.30 | -8.59% | 3.35 | 3.3524 | 3.12 | 30,951,247 |
| Apr 01 2024 | 3.435 | -0.01 | -0.15% | 3.49 | 3.50 | 3.29 | 18,240,149 |
| Mar 28 2024 | 3.44 | 0.01 | 0.29% | 3.43 | 3.51 | 3.35 | 22,214,900 |
| Mar 27 2024 | 3.43 | 0.21 | 6.52% | 3.25 | 3.525 | 3.20 | 36,339,987 |
| Mar 26 2024 | 3.22 | -0.11 | -3.30% | 3.39 | 3.41 | 3.22 | 22,374,836 |
| Mar 25 2024 | 3.33 | -0.08 | -2.35% | 3.41 | 3.54 | 3.31 | 19,757,120 |
