Plug Power Historical Data - PLUG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Plug Power Inc PLUG NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.03 1.09% 2.78 2.79 2.69 2.74 2.75 18:01:34
more quote information »

PLUG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.542.792.542.68324M0.249.45%
1 Month2.742.942.322.67224M0.041.46%
3 Months2.282.941.852.44213M0.521.93%
6 Months2.63.091.852.43813M0.186.92%
1 Year1.813.090.98922.17674M0.9753.59%
3 Years1.553.210.832.03735M1.2379.35%
5 Years4.255.480.832.24584M-1.47-34.59%

PLUG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20192.78+0.03+1.09%2.692.793,570,259
Oct 14 20192.75+0.08+2.80%2.672.785,341,452
Oct 11 20192.675-0.02-0.56%2.662.773,290,321
Oct 10 20192.69+0.03+1.13%2.662.711,850,625
Oct 09 20192.66+0.03+1.14%2.602.702,320,940
Oct 08 20192.63+0.09+3.54%2.542.725,241,315
Oct 07 20192.54+0.09+3.67%2.432.552,934,615
Oct 04 20192.45+0.07+2.94%2.372.451,962,596
Oct 03 20192.38-0.03-1.24%2.322.422,835,957
Oct 02 20192.41-0.10-3.98%2.352.55344,154,087
Oct 01 20192.51-0.12-4.56%2.492.672,819,902
Sep 30 20192.63+0.04+1.54%2.552.652,663,248
Sep 27 20192.59-0.06-2.26%2.552.693,503,771
Sep 26 20192.65-0.05-1.85%2.622.702,242,884
Sep 25 20192.70-0.02-0.74%2.512.754,686,309
Sep 24 20192.72-0.08-2.86%2.672.854,084,869
Sep 23 20192.800.000.00%2.672.863,435,139
Sep 20 20192.80-0.01-0.36%2.752.8756,376,999
Sep 19 20192.81+0.01+0.32%2.802.947,666,973
Sep 18 20192.801+0.08+2.98%2.712.9110,398,998
Sep 17 20192.72-0.06-2.16%2.602.895,600,348
Sep 16 20192.78+0.13+4.91%2.752.852,771,904
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.