Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Plug Power Inc | PLUG | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.25 |
PLUG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.71 | 3.71 | 3.16 | 3.36 | 29,848,821 | -0.46 | -12.40% |
1 Month | 3.85 | 4.33 | 2.83 | 3.54 | 39,835,076 | -0.60 | -15.58% |
3 Months | 4.58 | 5.14 | 2.2701 | 3.78 | 46,045,636 | -1.33 | -29.04% |
6 Months | 8.07 | 8.45 | 2.2701 | 4.40 | 39,277,378 | -4.82 | -59.73% |
1 Year | 11.17 | 13.44 | 2.2701 | 6.39 | 30,935,403 | -7.92 | -70.90% |
3 Years | 35.10 | 46.50 | 2.2701 | 17.34 | 25,151,864 | -31.85 | -90.74% |
5 Years | 2.48 | 75.49 | 1.85 | 19.01 | 22,437,928 | 0.77 | 31.05% |
PLUG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 3.25 | -0.08 | -2.40% | 3.36 | 3.36 | 3.16 | 25,991,193 |
Mar 15 2024 | 3.33 | -0.01 | -0.30% | 3.36 | 3.47 | 3.26 | 24,454,803 |
Mar 14 2024 | 3.34 | -0.02 | -0.60% | 3.46 | 3.46 | 3.25 | 34,891,717 |
Mar 13 2024 | 3.36 | -0.18 | -5.08% | 3.445 | 3.525 | 3.325 | 35,503,743 |
Mar 12 2024 | 3.54 | -0.12 | -3.28% | 3.71 | 3.71 | 3.48 | 27,524,034 |
Mar 11 2024 | 3.66 | -0.36 | -8.96% | 4.01 | 4.10 | 3.61 | 36,306,114 |
Mar 08 2024 | 4.02 | 0.12 | 3.08% | 4.05 | 4.33 | 4.00 | 37,678,587 |
Mar 07 2024 | 3.90 | -0.12 | -2.99% | 4.02 | 4.16 | 3.81 | 31,969,995 |
Mar 06 2024 | 4.02 | 0.39 | 10.74% | 3.71 | 4.10 | 3.6303 | 48,408,145 |
Mar 05 2024 | 3.63 | -0.23 | -5.96% | 3.719 | 3.7975 | 3.60 | 28,230,291 |
Mar 04 2024 | 3.86 | -0.03 | -0.77% | 3.89 | 4.02 | 3.68 | 38,707,235 |
Mar 01 2024 | 3.89 | 0.36 | 10.20% | 3.19 | 3.89 | 3.16 | 77,742,971 |
Feb 29 2024 | 3.53 | 0.10 | 2.92% | 3.59 | 3.895 | 3.46 | 57,044,649 |
Feb 28 2024 | 3.43 | -0.12 | -3.38% | 3.47 | 3.63 | 3.37 | 37,182,400 |
Feb 27 2024 | 3.55 | 0.51 | 16.78% | 3.17 | 3.63 | 3.15 | 53,945,650 |
Feb 26 2024 | 3.04 | 0.03 | 1.00% | 2.92 | 3.08 | 2.83 | 33,301,362 |
Feb 23 2024 | 3.01 | -0.12 | -3.83% | 3.25 | 3.27 | 2.98 | 54,595,206 |
Feb 22 2024 | 3.13 | -0.28 | -8.08% | 3.53 | 3.53 | 3.11 | 46,678,860 |
Feb 21 2024 | 3.405 | -0.33 | -8.71% | 3.73 | 3.74 | 3.3412 | 43,961,672 |
Feb 20 2024 | 3.73 | -0.23 | -5.81% | 3.85 | 3.885 | 3.70 | 21,704,277 |