ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PLUG Plug Power Inc

3.25
0.00 (0.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Plug Power Inc PLUG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 3.25 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.25
more quote information »

PLUG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.713.713.163.3629,848,821-0.46-12.40%
1 Month3.854.332.833.5439,835,076-0.60-15.58%
3 Months4.585.142.27013.7846,045,636-1.33-29.04%
6 Months8.078.452.27014.4039,277,378-4.82-59.73%
1 Year11.1713.442.27016.3930,935,403-7.92-70.90%
3 Years35.1046.502.270117.3425,151,864-31.85-90.74%
5 Years2.4875.491.8519.0122,437,9280.7731.05%

PLUG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 3.25 -0.08 -2.40% 3.36 3.36 3.16 25,991,193
Mar 15 2024 3.33 -0.01 -0.30% 3.36 3.47 3.26 24,454,803
Mar 14 2024 3.34 -0.02 -0.60% 3.46 3.46 3.25 34,891,717
Mar 13 2024 3.36 -0.18 -5.08% 3.445 3.525 3.325 35,503,743
Mar 12 2024 3.54 -0.12 -3.28% 3.71 3.71 3.48 27,524,034
Mar 11 2024 3.66 -0.36 -8.96% 4.01 4.10 3.61 36,306,114
Mar 08 2024 4.02 0.12 3.08% 4.05 4.33 4.00 37,678,587
Mar 07 2024 3.90 -0.12 -2.99% 4.02 4.16 3.81 31,969,995
Mar 06 2024 4.02 0.39 10.74% 3.71 4.10 3.6303 48,408,145
Mar 05 2024 3.63 -0.23 -5.96% 3.719 3.7975 3.60 28,230,291
Mar 04 2024 3.86 -0.03 -0.77% 3.89 4.02 3.68 38,707,235
Mar 01 2024 3.89 0.36 10.20% 3.19 3.89 3.16 77,742,971
Feb 29 2024 3.53 0.10 2.92% 3.59 3.895 3.46 57,044,649
Feb 28 2024 3.43 -0.12 -3.38% 3.47 3.63 3.37 37,182,400
Feb 27 2024 3.55 0.51 16.78% 3.17 3.63 3.15 53,945,650
Feb 26 2024 3.04 0.03 1.00% 2.92 3.08 2.83 33,301,362
Feb 23 2024 3.01 -0.12 -3.83% 3.25 3.27 2.98 54,595,206
Feb 22 2024 3.13 -0.28 -8.08% 3.53 3.53 3.11 46,678,860
Feb 21 2024 3.405 -0.33 -8.71% 3.73 3.74 3.3412 43,961,672
Feb 20 2024 3.73 -0.23 -5.81% 3.85 3.885 3.70 21,704,277
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock