| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plug Power Inc | PLUG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.88 | -3.06% | 27.90 | 16:56:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.26 | 27.60 | 29.59 | 27.74 | 28.78 |
PLUG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.49 | 29.59 | 22.97 | 26.33 | 29,633,619 | 4.41 | 18.77% |
| 1 Month | 18.00 | 29.59 | 14.75 | 21.32 | 25,813,099 | 9.90 | 55.0% |
| 3 Months | 15.87 | 29.59 | 13.90 | 18.88 | 22,010,236 | 12.03 | 75.8% |
| 6 Months | 22.26 | 32.05 | 12.70 | 21.18 | 21,908,939 | 5.64 | 25.34% |
| 1 Year | 29.47 | 46.50 | 12.70 | 25.69 | 21,543,106 | -1.57 | -5.33% |
| 3 Years | 2.05 | 75.49 | 1.85 | 25.13 | 23,037,548 | 25.85 | 1,260.98% |
| 5 Years | 2.00 | 75.49 | 0.9892 | 22.94 | 15,429,763 | 25.90 | 1,295.0% |
PLUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10 2022 | 28.78 | 4.11 | 16.66% | 26.34 | 29.29 | 25.99 | 53,087,126 |
| Aug 09 2022 | 24.67 | -0.95 | -3.71% | 24.18 | 25.11 | 24.08 | 23,839,689 |
| Aug 08 2022 | 25.62 | 0.43 | 1.71% | 26.46 | 26.60 | 25.35 | 25,968,952 |
| Aug 05 2022 | 25.19 | 1.08 | 4.48% | 24.98 | 25.73 | 24.43 | 25,888,507 |
| Aug 04 2022 | 24.11 | 0.55 | 2.33% | 23.49 | 24.25 | 22.97 | 19,385,521 |
| Aug 03 2022 | 23.56 | 0.33 | 1.42% | 23.34 | 23.60 | 22.40 | 19,840,629 |
| Aug 02 2022 | 23.23 | 1.99 | 9.37% | 20.87 | 23.51 | 20.79 | 30,452,452 |
| Aug 01 2022 | 21.24 | -0.10 | -0.47% | 21.05 | 21.49 | 20.55 | 14,524,813 |
| Jul 29 2022 | 21.34 | -0.29 | -1.34% | 20.65 | 22.26 | 20.545 | 32,964,520 |
| Jul 28 2022 | 21.63 | 4.45 | 25.9% | 20.01 | 21.86 | 20.01 | 77,011,487 |
| Jul 27 2022 | 17.18 | 0.80 | 4.88% | 16.94 | 17.32 | 16.59 | 13,936,466 |
| Jul 26 2022 | 16.38 | -1.11 | -6.35% | 17.27 | 17.27 | 16.335 | 12,621,359 |
| Jul 25 2022 | 17.49 | -0.15 | -0.85% | 17.62 | 17.748 | 17.03 | 9,806,563 |
| Jul 22 2022 | 17.64 | -0.68 | -3.71% | 18.38 | 18.90 | 17.445 | 16,447,561 |
| Jul 21 2022 | 18.32 | 0.22 | 1.22% | 18.07 | 18.437 | 17.63 | 14,237,004 |
| Jul 20 2022 | 18.10 | 0.80 | 4.62% | 17.30 | 18.305 | 17.10 | 18,192,700 |
| Jul 19 2022 | 17.30 | 0.88 | 5.36% | 16.80 | 17.36 | 16.26 | 16,434,065 |
| Jul 18 2022 | 16.42 | 0.96 | 6.21% | 16.28 | 17.055 | 16.13 | 25,446,097 |
| Jul 15 2022 | 15.46 | -2.29 | -12.9% | 16.762 | 16.79 | 14.75 | 52,746,446 |
| Jul 14 2022 | 17.75 | -0.50 | -2.74% | 18.00 | 18.00 | 17.11 | 13,431,432 |
| Jul 13 2022 | 18.25 | 0.23 | 1.28% | 17.50 | 18.555 | 17.01 | 13,999,586 |
| Jul 12 2022 | 18.02 | -0.44 | -2.38% | 18.34 | 18.66 | 17.535 | 14,046,259 |
| Jul 11 2022 | 18.46 | -1.31 | -6.63% | 19.44 | 19.70 | 18.19 | 14,296,602 |