Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plug Power Inc | PLUG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.22 | 1.47% | 15.18 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 15.03 | 14.7301 | 15.39 | 15.17 | 14.96 |
PLUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.48 | 17.48 | 14.36 | 15.68 | 22,087,438 | -2.30 | -13.16% |
| 1 Month | 11.34 | 19.02 | 11.30 | 16.00 | 29,114,169 | 3.84 | 33.86% |
| 3 Months | 8.1308 | 19.02 | 7.07 | 13.39 | 27,996,663 | 7.05 | 86.7% |
| 6 Months | 4.35 | 19.02 | 3.79 | 10.54 | 23,101,544 | 10.83 | 248.97% |
| 1 Year | 2.90 | 19.02 | 2.5101 | 8.07 | 18,655,038 | 12.28 | 423.45% |
| 3 Years | 2.77 | 19.02 | 0.9892 | 6.46 | 8,724,015 | 12.41 | 448.01% |
| 5 Years | 2.29 | 19.02 | 0.83 | 5.35 | 6,954,256 | 12.89 | 562.88% |
PLUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2020 | 15.03 | 0.07 | 0.47% | 15.17 | 15.39 | 14.7301 | 20,182,113 |
| Oct 22 2020 | 14.96 | 0.10 | 0.67% | 15.08 | 15.36 | 14.36 | 22,429,546 |
| Oct 21 2020 | 14.86 | -1.43 | -8.75% | 16.25 | 16.40 | 14.81 | 26,719,529 |
| Oct 20 2020 | 16.285 | -0.11 | -0.64% | 16.44 | 16.82 | 16.23 | 12,486,583 |
| Oct 19 2020 | 16.39 | 0.12 | 0.74% | 16.17 | 16.70 | 15.90 | 15,685,535 |
| Oct 16 2020 | 16.27 | -0.76 | -4.46% | 17.48 | 17.48 | 16.14 | 33,115,995 |
| Oct 15 2020 | 17.03 | -0.27 | -1.56% | 16.82 | 17.16 | 16.47 | 20,661,836 |
| Oct 14 2020 | 17.30 | 0.20 | 1.17% | 17.40 | 17.83 | 17.11 | 18,158,426 |
| Oct 13 2020 | 17.10 | -0.54 | -3.06% | 17.42 | 17.5511 | 16.78 | 24,010,442 |
| Oct 12 2020 | 17.64 | -0.79 | -4.29% | 18.88 | 18.89 | 17.295 | 38,456,781 |
| Oct 09 2020 | 18.43 | 0.55 | 3.08% | 17.80 | 18.89 | 17.70 | 33,643,066 |
| Oct 08 2020 | 17.88 | -0.35 | -1.89% | 19.02 | 19.02 | 17.43 | 54,360,080 |
| Oct 07 2020 | 18.225 | 2.01 | 12.36% | 16.53 | 18.26 | 16.515 | 50,760,817 |
| Oct 06 2020 | 16.22 | 0.49 | 3.12% | 16.03 | 16.50 | 15.31 | 43,501,409 |
| Oct 05 2020 | 15.73 | 1.59 | 11.24% | 14.66 | 15.96 | 14.66 | 41,780,292 |
| Oct 02 2020 | 14.14 | 0.15 | 1.04% | 13.38 | 14.29 | 13.27 | 23,312,954 |
| Oct 01 2020 | 13.995 | 0.58 | 4.36% | 13.77 | 14.03 | 13.51 | 25,090,120 |
| Sep 30 2020 | 13.41 | 0.25 | 1.9% | 13.28 | 13.70 | 12.87 | 23,278,021 |
| Sep 29 2020 | 13.16 | -0.04 | -0.3% | 13.20 | 13.59 | 12.88 | 21,596,690 |
| Sep 28 2020 | 13.20 | 1.55 | 13.3% | 12.53 | 13.38 | 12.45 | 34,502,680 |
| Sep 25 2020 | 11.65 | 0.41 | 3.65% | 11.34 | 11.90 | 11.30 | 18,732,577 |
