Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Plug Power Inc (PLUG)
Plug Power Inc (PLUG) Options

PLUG Plug Power Inc

2.48

0.15 (6.44%)

Jul 26 2024 - Closed

Delayed by 15 minutes

PLUG Aug 2 2024 3.5 Call

View Full PLUG Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	72	Exp. Date	Aug 02 2024
Ask	0.01	Open Interest	2,610	Day's Range	0.01 - 0.01
Open	0.01	Prev Close	0.01	Last Trade	7/26/2024 15:59

PLUG Option Chain - Aug 02 2024

PLUG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.00	0.00	0.00 %	0	0
1.00	1.45	1.55	0.00	0.00 %	0	0
1.50	0.96	1.43	0.95	-3.06 %	2	17
2.00	0.00	0.00	0.00	0.00 %	0	0
2.50	0.00	0.00	0.00	0.00 %	0	0
3.00	0.01	0.02	0.02	0.00 %	1,163	4,236
3.50	0.00	0.00	0.00	0.00 %	0	0
4.00	0.01	0.01	0.01	0.00 %	0	1,690
4.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.02	0.00	0.00 %	0	0
1.00	0.01	0.02	0.01	0.00 %	0	2
1.50	0.02	0.01	0.02	0.00 %	0	805
2.00	0.00	0.00	0.00	0.00 %	0	0
2.50	0.00	0.00	0.00	0.00 %	0	0
3.00	0.49	0.55	0.50	-25.37 %	45	629
3.50	0.61	1.04	1.03	0.00 %	8	146
4.00	0.00	0.00	0.00	0.00 %	0	0
4.50	1.94	2.07	2.01	0.00 %	0	0

PLUG Latest iHub Posts

WeTheMarket

California will host a billion-dollar 'hydrogen hub.' What

Fri Jul 26, 2024 12:17 PM

Jack_Bolander

Steve - Andy tricked a lot of

Fri Jul 26, 2024 11:31 AM

Studer

Thank you again to B_B! and WeTheMarket for

Fri Jul 26, 2024 11:30 AM

scubastevemd

Yep, it looked that way, but then Andy,

Fri Jul 26, 2024 10:47 AM

WeTheMarket

Repost from NKLA board.

Fri Jul 26, 2024 9:16 AM

WeTheMarket

DWC, you conveniently neglected to mention the rise

Fri Jul 26, 2024 7:56 AM

Dwcast111

Plug headed to 1 billion shares outstanding… their

Thu Jul 25, 2024 10:19 PM

Jack_Bolander

B_B - C'mon and pay attention. You

Thu Jul 25, 2024 4:10 PM

More PLUG Messages

Right Season Investments (PK)

FROQ24 - 08/2024

Baru Gold Corportion (QB)

Delayed Upgrade Clock