News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 28.50 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 32.50 | Open Interest | 44 | Day's Range | 31.17 - 31.17 |
| Open | 31.17 | Prev Close | 25.35 | Last Trade | 5/10/2024 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 23.10 | 27.50 | 29.10 | 0.00 % | 0 | 378 |
| 140.00 | 18.50 | 22.50 | 25.90 | 0.00 % | 0 | 471 |
| 145.00 | 13.50 | 17.50 | 19.65 | 0.00 % | 0 | 82 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 6.40 | 7.00 | 6.60 | -10.81 % | 13 | 151 |
| 160.00 | 3.30 | 3.70 | 4.14 | 10.99 % | 10 | 185 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 0.70 | 0.09 | 0.00 % | 0 | 121 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 6.00 | 6.60 | 6.30 | 0.00 % | 0 | 51 |
| 170.00 | 8.70 | 12.50 | 8.10 | 0.00 % | 0 | 13 |
| 175.00 | 13.00 | 17.00 | 11.60 | 0.00 % | 0 | 3 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
