ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PI Impinj Inc

159.52
1.03 (0.65%)
May 10 2024 - Closed
Delayed by 15 minutes

PI May 17 2024 95 Call

0.00 0.00 (0.00%)
Bid 63.10 Volume 0 Exp. Date May 17 2024
Ask 67.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PI Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.000.000.000.000.00 %00
140.0018.5022.5025.900.00 %0471
145.0013.5017.5019.650.00 %082
150.009.8012.3011.5019.05 %4158
155.006.407.006.60-10.81 %13151
160.000.000.000.000.00 %00
165.000.000.000.000.00 %00
170.000.000.000.000.00 %00
175.000.100.500.30-69.07 %430
180.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.000.050.700.090.00 %0121
140.000.000.000.000.00 %00
145.000.000.000.000.00 %00
150.000.000.000.000.00 %00
155.001.151.501.00-54.55 %350
160.000.000.000.000.00 %00
165.000.000.000.000.00 %00
170.008.7012.508.100.00 %013
175.0013.0017.0011.600.00 %03
180.000.000.000.000.00 %00

PI Latest iHub Posts

Monksdream
PI new 52 week high
Thu May 2, 2024 5:00 PM
Monksdream
PI new 52 week high
Mon Apr 29, 2024 2:27 PM
Mother Lode
Barcharts rates this as a 100% strong buy:
Sun Apr 28, 2024 11:27 AM

Your Recent History

Delayed Upgrade Clock