ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares Copper and Metals Mining ETF

iShares Copper and Metals Mining ETF (ICOP)

31.46
1.70
(5.71%)
Closed September 24 4:00PM
31.40
-0.06
(-0.19%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31.46
Bid
29.76
Ask
33.00
Volume
103,458
30.99 Day's Range 31.48
21.54 52 Week Range 35.41
Previous Close
29.76
Open
30.99
Last Trade
2
@
31.46
Last Trade Time
Average Volume (3m)
27,541
Financial Volume
$ 3,234,399
VWAP
31.2629

ICOP Latest News

Gemalto, WAVE Systems, ICOP, Alpha Technologies and Scott Greiper Discuss Security Solutions in SecurityStockWatch.com Interview

RYE BROOK, NY -- (Marketwire) -- 12/15/10 -- "There is a global trend toward increasing identity security in both the physical and virtual worlds. On the leading edge of this trend is the move to...

ICOP Awarded as In-Car Video Vendor in Florida

LENEXA, KS -- (Marketwire) -- 11/23/10 -- ICOP Digital, Inc., (NASDAQ: ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced the award...

Security Solutions Discussed by Industry Leaders in SecurityStockWatch.com Interviews

RYE BROOK, NY -- (Marketwire) -- 11/18/10 -- "There is a global trend toward increasing identity security in both the physical and virtual worlds. On the leading edge of this trend is the move to...

ICOP Launches Integration Solution for Competitor Products

LENEXA, KS -- (Marketwire) -- 11/16/10 -- ICOP Digital, Inc., (NASDAQ: ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced the...

ICOP Digital Reports Q3 2010 Results

LENEXA, KS -- (Marketwire) -- 11/10/10 -- ICOP Digital, Inc. (NASDAQ: ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, announced today its...

ICOP Retains Investment Banker Merriman Capital

LENEXA, KS -- (Marketwire) -- 11/10/10 -- ICOP Digital, Inc., (NASDAQ: ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced that it...

Olathe Police Department Chooses ICOP

LENEXA, KS -- (Marketwire) -- 11/08/10 -- ICOP Digital, Inc., (NASDAQ: ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced that it...

ICOP Wins Durango, Colorado

LENEXA, KS -- (Marketwire) -- 11/04/10 -- ICOP Digital, Inc. (NASDAQ: ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced the sale...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.819.8080279232128.6531.428.621997829.52828188SP
41.575.2525928404129.8931.426.29111776128.49009987SP
121.34.3103448275930.1632.39262754129.18289022SP
263.7413.492063492127.7235.41263255130.58266898SP
527.5931.79723502323.8735.4121.541784330.12647963SP
15631.0898379.784366580.37135.410.371602230.06842994SP
26031.0898379.784366580.37135.410.371453530.06842994SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSSMaison Solutions Inc
$ 1.58
(120.98%)
101.71M
BNZIBanzai International Inc
$ 8.24
(96.19%)
62.37M
XHGXChange TED Inc
$ 1.175
(89.67%)
29.87M
SEELSeelos Therapeutics Inc
$ 0.295
(55.26%)
335.5M
WVEWave Life Sciences Ltd
$ 8.18
(53.18%)
15.73M
BIVIBioVie Inc
$ 1.1719
(-58.15%)
2.87M
GHSIGuardion Health Sciences Inc
$ 6.55
(-37.74%)
379.43k
FCUVFocus Universal Inc
$ 0.2371
(-28.15%)
2.86M
XPONExpion360 Inc
$ 0.0861
(-26.41%)
49.82M
TOIIWOncology Institute Inc
$ 0.0142
(-24.06%)
58.76k
NVDANVIDIA Corporation
$ 120.87
(3.97%)
354.91M
SEELSeelos Therapeutics Inc
$ 0.295
(55.26%)
335.5M
SQQQProShares UltraPro Short QQQ
$ 7.65
(-1.54%)
135.87M
INTCIntel Corporation
$ 22.81
(1.11%)
113.11M
MSSMaison Solutions Inc
$ 1.58
(120.98%)
101.71M

Discussion

View Full Feed
Sunman88 Sunman88 1 minute ago
Why do you think shorts are confidently increasing their short position? Usually this happens when they know more than you and I.
IOVA
la-tsla-fan la-tsla-fan 2 minutes ago
And held on to SOME OF THEM!
TSLA
Mav14 Mav14 2 minutes ago
https://x.com/IDVVcorp/status/1838746969399062769?t=I_H7PZBdW6x7uUkOKyut0Q&s=19
IDVV
Jimbo50 Jimbo50 3 minutes ago
George’s prognostications mean zilch . I put him on ignore long time ago . He cried wolf one too many times
AVXL
Tiger Money Tiger Money 4 minutes ago
Actually walked by the cancer wing of Mayo Clinic. Would love to see if they are ready to go! Just don’t know how to ask
RDGL
timberwolf7 timberwolf7 4 minutes ago
Commies War on America Part 2 of

https://www.zerohedge.com/political/democrats-war-america-part-two-economy-serves-nobody-except-those-charge

As we outlined in Part One, here in California, we have an economy that would be the fifth largest in the world if it were to
la-tsla-fan la-tsla-fan 4 minutes ago
JJ:Now that you have recognized the genius of the MAN, are yay going to modify your trading at all?
TSLA
timberwolf7 timberwolf7 5 minutes ago
Commies War on America Part 1 of...

https://amgreatness.com/2024/09/13/democrats-war-on-america-part-one-what-saving-our-democracy-really-means/

olicy positions are historically key to making the case for one’s presidential campaign, and up until just recently, the Kam
branster branster 5 minutes ago
Flipper, If a settlement happens Management owes us to do a buy back a number of shares to at least get us back to $2 bucks, I will put out a huge PR of settlement and buy back program and of course leave the rest to fund the company for a few years.
NWBO
RDY2ROCK RDY2ROCK 7 minutes ago
Very well done p20, as usual! ;-)

Myself and others greatly appreciate YOU -- your in-depth knowledge/DD and factual information that you take the time to post Sir!

It's been a long time coming since the OTCM labeled us with a CE due to a friggin 3rd party social media
OTCM TXTM
zooey zooey 7 minutes ago
Perfect..
APRU
doc2016 doc2016 7 minutes ago
article on new quantum architecture....superconductor/superconductor wire connector/superconductor.....interesting amsc is up in last few days.
chaostrader chaostrader 7 minutes ago
PDMI maybe percolating by now. Go call them to confirm.
PDMI
ice_n_ak ice_n_ak 7 minutes ago
I'm dreaming of $10/share in two years.
LODE
janice shell janice shell 8 minutes ago
No, I don't think so...
hedge_fun hedge_fun 8 minutes ago
The stock dropped AFTER Tony started……

claiming Lena was a subsidiary.

The stock should have hit a nickel, but it didn’t. The market is telling you what you need to know bro!

But widdle Zo is focused on the important stuff like Ihub members to numb the p
APRU
SilkRoad SilkRoad 9 minutes ago
Textile South Asia: Kraig Biocraft Laboratories launches spider silk production at recently completed higher capacity facility

By TSA Desk - September 24, 2024

Kraig Biocraft Laboratories, Inc. proudly announces the initiation of its first production cycle for the BAM-1
KBLB
TheFinalCD TheFinalCD 9 minutes ago
be my quest, mark it down, have some fun at my expense, laugh at me all you want

wow this board is full of haters

makes ya wonder what all you people do for a living

so much time posting on stock forums

and about stocks you dont even own
DJT
janice shell janice shell 9 minutes ago
That's okay. I'd rather have a numbat. VERY cool tongues! Tiny little things, but they can eat 20K termites a day!!

https://investorshub.advfn.com/uimage/uploads/2024/9/24/efxssimage.jpeg

https://en.wikipedia.org/wiki/Numbat
Maplelakester Maplelakester 10 minutes ago
ITYS, can you explain how the stock is manipulated in such a way that bag holders can’t sell? If there’s a bid and you sell into it - why couldn’t you exit your position - even if you chased the bid way down?

Legitimate question. I’m just trying to wrap my head around it. Unless the
GEVI
DR_rugby DR_rugby 10 minutes ago
Been reviewing the UBS 2nd quarter results

Financial risks section

They have 1.5t at risk from the CS take over event as they have defined that risk with a factor of 3 weighted for all line items

They do have reserve capital funds

But t
UBS
oystersnbeer oystersnbeer 10 minutes ago
Don't wear your IQ on your Hat

https://x.com/kangaroos991/status/1838372067819032724
m0n m0n 11 minutes ago
btw, $450,000 devaluation in your portfolio LoL

Comical! F’ing Comical from .16!

Keep on Pumping, You’ll Get There!

Paid stock podcast consultants and all LoL

No one is fooled
IFUS

Your Recent History

Delayed Upgrade Clock