RYE BROOK, NY -- (Marketwire) -- 12/15/10 -- "There is a global trend toward increasing identity security in both the physical and virtual worlds. On the leading edge of this trend is the move to...
LENEXA, KS -- (Marketwire) -- 11/23/10 -- ICOP Digital, Inc., (NASDAQ: ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced the award...
RYE BROOK, NY -- (Marketwire) -- 11/18/10 -- "There is a global trend toward increasing identity security in both the physical and virtual worlds. On the leading edge of this trend is the move to...
LENEXA, KS -- (Marketwire) -- 11/16/10 -- ICOP Digital, Inc., (NASDAQ: ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced the...
LENEXA, KS -- (Marketwire) -- 11/10/10 -- ICOP Digital, Inc. (NASDAQ: ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, announced today its...
LENEXA, KS -- (Marketwire) -- 11/10/10 -- ICOP Digital, Inc., (NASDAQ: ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced that it...
LENEXA, KS -- (Marketwire) -- 11/08/10 -- ICOP Digital, Inc., (NASDAQ: ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced that it...
LENEXA, KS -- (Marketwire) -- 11/04/10 -- ICOP Digital, Inc. (NASDAQ: ICOP), an industry-leading company engaged in advancing digital surveillance technology solutions, today announced the sale...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.81 | 9.80802792321 | 28.65 | 31.4 | 28.62 | 19978 | 29.52828188 | SP |
4 | 1.57 | 5.25259284041 | 29.89 | 31.4 | 26.2911 | 17761 | 28.49009987 | SP |
12 | 1.3 | 4.31034482759 | 30.16 | 32.39 | 26 | 27541 | 29.18289022 | SP |
26 | 3.74 | 13.4920634921 | 27.72 | 35.41 | 26 | 32551 | 30.58266898 | SP |
52 | 7.59 | 31.797235023 | 23.87 | 35.41 | 21.54 | 17843 | 30.12647963 | SP |
156 | 31.089 | 8379.78436658 | 0.371 | 35.41 | 0.371 | 6022 | 30.06842994 | SP |
260 | 31.089 | 8379.78436658 | 0.371 | 35.41 | 0.371 | 4535 | 30.06842994 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.