Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Copper and Metals Mining ETF | ICOP | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.80 | 06:48:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.80 |
ICOP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.64 | 32.28 | 29.55 | 31.13 | 20,205 | 1.16 | 3.91% |
| 1 Month | 29.27 | 32.28 | 29.27 | 30.44 | 31,436 | 1.53 | 5.23% |
| 3 Months | 24.42 | 32.28 | 23.31 | 29.04 | 16,096 | 6.38 | 26.13% |
| 6 Months | 21.85 | 32.28 | 21.54 | 28.53 | 8,380 | 8.95 | 40.96% |
| 1 Year | 24.28 | 32.28 | 21.54 | 28.31 | 5,206 | 6.52 | 26.85% |
| 3 Years | 24.28 | 32.28 | 21.54 | 28.31 | 5,206 | 6.52 | 26.85% |
| 5 Years | 24.28 | 32.28 | 21.54 | 28.31 | 5,206 | 6.52 | 26.85% |
ICOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 30.80 | -1.48 | -4.58% | 31.63 | 31.63 | 30.79 | 15,515 |
| Apr 29 2024 | 32.28 | 0.48 | 1.51% | 31.90 | 32.28 | 31.60 | 18,957 |
| Apr 26 2024 | 31.80 | 1.19 | 3.87% | 31.06 | 31.84 | 31.03 | 26,084 |
| Apr 25 2024 | 30.6139 | 0.83 | 2.80% | 29.91 | 30.799 | 29.91 | 24,799 |
| Apr 24 2024 | 29.78 | 0.23 | 0.78% | 29.64 | 29.81 | 29.55 | 15,668 |
| Apr 23 2024 | 29.55 | -0.53 | -1.75% | 29.55 | 29.69 | 29.3885 | 26,913 |
| Apr 22 2024 | 30.0766 | -0.40 | -1.32% | 30.13 | 30.30 | 29.6519 | 64,208 |
| Apr 19 2024 | 30.4795 | -0.17 | -0.56% | 30.71 | 30.83 | 30.40 | 32,389 |
| Apr 18 2024 | 30.65 | 0.43 | 1.41% | 30.61 | 30.75 | 30.39 | 9,213 |
| Apr 17 2024 | 30.2235 | 0.34 | 1.14% | 30.51 | 30.90 | 30.14 | 16,377 |
| Apr 16 2024 | 29.8833 | -0.46 | -1.52% | 29.85 | 29.92 | 29.28 | 15,506 |
| Apr 15 2024 | 30.345 | 0.16 | 0.53% | 30.77 | 30.83 | 30.20 | 18,686 |
| Apr 12 2024 | 30.185 | -0.58 | -1.87% | 31.24 | 31.36 | 30.05 | 101,456 |
| Apr 11 2024 | 30.7607 | -0.07 | -0.24% | 30.94 | 30.94 | 30.36 | 20,083 |
| Apr 10 2024 | 30.8356 | -0.52 | -1.67% | 30.67 | 31.10 | 30.6001 | 29,499 |
| Apr 09 2024 | 31.36 | 0.84 | 2.75% | 30.96 | 31.45 | 30.96 | 61,444 |
| Apr 08 2024 | 30.5217 | 0.60 | 1.99% | 30.44 | 30.73 | 30.189 | 34,442 |
| Apr 05 2024 | 29.9264 | 0.27 | 0.89% | 29.77 | 29.979 | 29.56 | 44,093 |
| Apr 04 2024 | 29.661 | 0.01 | 0.04% | 30.01 | 30.42 | 29.61 | 36,048 |
| Apr 03 2024 | 29.65 | 0.58 | 2.01% | 29.27 | 29.70 | 29.27 | 17,344 |
| Apr 02 2024 | 29.0654 | 0.32 | 1.10% | 28.98 | 29.10 | 28.8545 | 10,378 |
| Apr 01 2024 | 28.75 | 0.30 | 1.06% | 28.81 | 28.99 | 28.6105 | 16,978 |
