Frontdoor Inc (FTDR)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 31.70 | 35.40 | 0.00 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 26.80 | 30.40 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 21.90 | 24.80 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 16.50 | 19.80 | 9.90 | 18.15 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 12.50 | 14.10 | 5.20 | 13.30 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 8.20 | 8.70 | 8.00 | 8.45 | 0.60 | 8.11 % | 3 | 55 | 11/08/2024 |
55.00 | 3.30 | 5.00 | 3.70 | 4.15 | 1.05 | 39.62 % | 8 | 103 | 11/08/2024 |
60.00 | 0.25 | 0.75 | 0.45 | 0.50 | 0.44 | 4,400.00 % | 17 | 39 | 11/08/2024 |
65.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.15 | 0.60 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 402 | - |
45.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 92 | - |
50.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 469 | - |
55.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.55 | 2.20 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.00 | 7.90 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.