ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Frontdoor Inc

Frontdoor Inc (FTDR)

58.39
1.40
(2.46%)
Closed November 08 4:00PM
58.39
-0.01
(-0.02%)
After Hours: 5:49PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0031.7035.400.0033.550.000.00 %00-
30.0026.8030.400.0028.600.000.00 %00-
35.0021.9024.800.0023.350.000.00 %00-
40.0016.5019.809.9018.150.000.00 %010-
45.0012.5014.105.2013.300.000.00 %04-
50.008.208.708.008.450.608.11 %35511/08/2024
55.003.305.003.704.151.0539.62 %810311/08/2024
60.000.250.750.450.500.444,400.00 %173911/08/2024
65.000.001.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.450.000.000.000.00 %00-
30.000.000.500.000.000.000.00 %00-
35.000.000.550.000.000.000.00 %00-
40.000.150.600.150.3750.000.00 %0402-
45.000.100.450.100.2750.000.00 %092-
50.000.050.150.050.100.000.00 %0469-
55.000.000.150.000.000.000.00 %00-
60.001.552.200.001.8750.000.00 %00-
65.005.007.900.006.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INODInnodata Inc
$ 42.75
(75.64%)
9.61M
SEZLSezzle Inc
$ 428.58
(71.11%)
632.22k
SONDSonder Holdings Inc
$ 4.36
(60.89%)
1.42M
INDIindie Semiconductor Inc
$ 5.50
(60.35%)
36.22M
AZIAutozi Internet Technology Global Ltd
$ 2.54
(55.83%)
13.41M
PRPHProPhase Labs Inc
$ 0.78
(-45.45%)
2.66M
ELWSEarlyworks Co Ltd
$ 3.69
(-45.33%)
857.59k
ALVRAlloVir Inc
$ 0.6103
(-37.82%)
2.16M
CHSNChanson International Holding
$ 5.66
(-37.60%)
530.53k
RVNCRevance Therapeutics Inc
$ 3.705
(-35.90%)
13.15M
ELABElevai Labs Inc
$ 0.0188
(5.03%)
438.79M
TIVCTivic Health Systems Inc
$ 0.4003
(53.67%)
292.84M
TSLATesla Inc
$ 321.22
(8.19%)
205.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 19.06
(16.29%)
188.36M
NVDANVIDIA Corporation
$ 147.63
(-0.84%)
176.85M

Discussion

View Full Feed
Tlonski Tlonski 21 seconds ago
She knows who is now in charge, FJB
TGLO
arizona1 arizona1 43 seconds ago
But he's spreading his deformed sperm around like it's confetti. I doubt he even knows all his kid's names.
carlson carlson 3 minutes ago
CGAC went from .000001 to .0005 in 2 days!!!!
CGAC
janice shell janice shell 5 minutes ago
Yes, he is crazy and dangerous. And incredibly immature.
Top Penny Top Penny 8 minutes ago
Waiting to hear more, but more than likely taking a starter next week, I like the risk reward.
ABQQ
choo choo trader choo choo trader 8 minutes ago
(Bloomberg) -- European Commission President Ursula von der Leyen has an idea for reducing the bloc’s consumption of Russian liquefied natural gas: import more from America. That’s among the subjects she mentioned during a recent phone call with US President-elect Donald Trump, the head of the Eur
TGLO
igotthemojo igotthemojo 9 minutes ago
“It's hard to see this pos going lower.”

It will be lower on Monday one minute after the opening bell….
FCEL
Top Penny Top Penny 10 minutes ago
There is simply no other way to see this, it is one of the two. Either Deng is fear mongering to slowly reduce the O/S on the cheap for the bigger picture down the road. Or #2, he is cancelling 50 million to create hype only to dump billions. Which one is it? That is the name of speculatio
ABQQ
janice shell janice shell 11 minutes ago
Absolutely right. And IF that doesn't happen, I think he's unlikely to be in the Oval Office four years from now. Hello Project 2025.
arizona1 arizona1 11 minutes ago
Elon is seriously crazy. Did he really spend $40 billion for twitter just to get trump elected? It's just monopoly money to him. This world is so f-kd up.
Kracker Jones Kracker Jones 12 minutes ago
A/S down to 25 bil O/S down to 7.08 bil today. OTC markets
TPTW
BDEZ BDEZ 13 minutes ago
Exactly that...
BDEZ BDEZ 14 minutes ago
HOLY HELL!!! This body cam footage should’ve been released on day 1 exposing how Daniel Penny saved everyone on that subway!

https://x.com/Travis_4_Trump/status/1855069774943834430
arizona1 arizona1 14 minutes ago
History repeats. Nothing ever changes Time After Time.

[yt]VdQY7BusJNU[/yt]
bar1080 bar1080 14 minutes ago
"Dow tops 44,000 for first time" to join soaring S&P and QQQ.
QQQ
Researchfyi Researchfyi 15 minutes ago
Totally agree.
LQMT
georgejjl georgejjl 15 minutes ago
An Australian TV news interview of Ern Heaven and his wife. Ern had Alzheimer's for over 2 years and was declining when he joined the Anavex phase 2a trial of Anavex 2-73. Over a period of a year on the drug, he first stabilized, and then improved. No other drug has ever helped an Alzheimer's patien
AVXL
Golden Cross Golden Cross 15 minutes ago
$ILLR Top Play Next Week! The rebound from lows is underway and shorts have to pay 350% to borrow shares!
The short squeeze is on!

https://investorshub.advfn.com/uimage/uploads/2024/11/6/jqfqdblue-recent-cat.png
ILLR
Golden Cross Golden Cross 16 minutes ago
$ILLR Top Play Next Week! The rebound from lows is underway and shorts have to pay 350% to borrow shares!
The short squeeze is on!

https://investorshub.advfn.com/uimage/uploads/2024/11/6/jqfqdblue-recent-cat.png
ILLR
janice shell janice shell 17 minutes ago
I think that really would be a bridge too far. Real Wall Street people are willing to let him mess around with his crappy DJT, but I think they'll find some nice shiny objects to interest him if he tries to go beyond that.
DJT
konshe konshe 17 minutes ago
Two acquisition will take PPS to 0.01 easily. One with $37mm revenue acquired, but not yet priced in PPS, Now we are waiting for another acquisition news be issued. So 0.01 will be reached soon. Company said: no need R/S
ASII
Monroe1 Monroe1 19 minutes ago
Told you all this was coming for over a year now. Get ready, FDA is going under the knife for a facelift. Long long long overdue.
RFK Jr. Wants To Remove Entire Departments In FDA, Tells Corrupt Employees To “Pack Your Bags”
“I can get the corruption out of the agencies,” he said.
CYDY
MiamiGent MiamiGent 20 minutes ago
While apres election has been free of violence, likely because the election wasn't close, there is PLENTY of latent anger at Trump, from the already mental Dems (tampons in the boys room, believing biological girls are boys, holding there are about fifty genders, etc.).
I think Trump has to
3331 3331 20 minutes ago
Courtesy of Chanel5:

RecoveryRX Veterinary
Finland

https://www.linkedin.com/posts/lasse-%C3%A5bb...07585-05Pt


"That's it!
Finland's first drug-free pain management device for animals, RecoveryRx Vet.

ask for more infor
BIEL
bb8675309 bb8675309 20 minutes ago
Right. I agree. You can't hide the fact that people who are taking Blarcamesine are feeling better. Everybody can see it. I hope to have access to Blarcamesine next year via home delivery.
AVXL

Your Recent History

Delayed Upgrade Clock