Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Frontdoor Inc | FTDR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.69 | 06:12:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.69 |
FTDR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.94 | 31.51 | 30.31 | 30.94 | 625,408 | -0.25 | -0.81% |
| 1 Month | 31.52 | 31.695 | 29.405 | 30.65 | 690,121 | -0.83 | -2.63% |
| 3 Months | 32.33 | 33.88 | 29.405 | 31.51 | 815,493 | -1.64 | -5.07% |
| 6 Months | 32.35 | 36.97 | 29.405 | 33.00 | 785,452 | -1.66 | -5.13% |
| 1 Year | 27.40 | 38.97 | 26.09 | 32.38 | 779,938 | 3.29 | 12.01% |
| 3 Years | 53.66 | 54.57 | 19.06 | 30.27 | 823,503 | -22.97 | -42.81% |
| 5 Years | 35.31 | 58.94 | 19.06 | 34.59 | 704,391 | -4.62 | -13.08% |
FTDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 30.69 | -0.59 | -1.89% | 31.11 | 31.335 | 30.645 | 800,303 |
| Apr 29 2024 | 31.28 | 0.23 | 0.74% | 31.29 | 31.40 | 31.158 | 646,446 |
| Apr 26 2024 | 31.05 | 0.36 | 1.17% | 30.59 | 31.51 | 30.31 | 808,892 |
| Apr 25 2024 | 30.69 | -0.23 | -0.74% | 30.83 | 31.03 | 30.53 | 429,914 |
| Apr 24 2024 | 30.92 | -0.13 | -0.42% | 30.94 | 31.15 | 30.82 | 441,483 |
| Apr 23 2024 | 31.05 | 0.23 | 0.75% | 30.82 | 31.30 | 30.80 | 560,097 |
| Apr 22 2024 | 30.82 | 0.35 | 1.15% | 30.77 | 30.85 | 30.35 | 629,375 |
| Apr 19 2024 | 30.47 | 0.46 | 1.53% | 29.90 | 30.765 | 29.90 | 708,822 |
| Apr 18 2024 | 30.01 | 0.42 | 1.42% | 29.65 | 30.12 | 29.65 | 674,318 |
| Apr 17 2024 | 29.59 | -0.36 | -1.20% | 30.08 | 30.11 | 29.405 | 514,311 |
| Apr 16 2024 | 29.95 | -0.26 | -0.86% | 30.15 | 30.41 | 29.93 | 659,054 |
| Apr 15 2024 | 30.21 | -0.11 | -0.36% | 30.45 | 30.56 | 30.20 | 737,281 |
| Apr 12 2024 | 30.32 | -0.12 | -0.39% | 30.23 | 30.59 | 30.23 | 529,488 |
| Apr 11 2024 | 30.44 | 0.18 | 0.59% | 30.31 | 30.84 | 30.11 | 894,237 |
| Apr 10 2024 | 30.26 | -0.75 | -2.42% | 30.61 | 30.61 | 29.95 | 830,393 |
| Apr 09 2024 | 31.01 | 0.08 | 0.26% | 30.95 | 31.12 | 30.645 | 1,064,403 |
| Apr 08 2024 | 30.93 | 0.18 | 0.59% | 30.78 | 30.94 | 30.71 | 498,780 |
| Apr 05 2024 | 30.75 | -0.06 | -0.19% | 30.81 | 31.095 | 30.45 | 680,375 |
| Apr 04 2024 | 30.81 | -0.51 | -1.63% | 31.57 | 31.675 | 30.79 | 764,959 |
| Apr 03 2024 | 31.32 | -0.49 | -1.54% | 31.52 | 31.695 | 31.14 | 929,494 |
| Apr 02 2024 | 31.81 | -0.23 | -0.72% | 31.83 | 32.03 | 31.70 | 668,432 |
| Apr 01 2024 | 32.04 | -0.54 | -1.66% | 32.61 | 32.79 | 31.95 | 610,091 |
