FireEye Historical Data - FEYE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
FireEye Inc FEYE NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0897 -0.63% 14.2103 14.38 14.125 14.35 14.30 11:14:30
more quote information »

FEYE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week13.8614.4613.614.02343M0.35032.53%
1 Month13.2614.4612.8613.56903M0.95037.17%
3 Months14.5516.3212.6614.26513M-0.3397-2.33%
6 Months1717.3912.6614.97333M-2.7897-16.41%
1 Year16.6220.6112.6616.45614M-2.4097-14.50%
3 Years14.0820.6110.37515.22714M0.13030.93%
5 Years33.5155.3310.37522.00955M-19.2997-57.59%

FEYE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 16 201914.30+0.37+2.66%14.1914.462,331,019
Sep 13 201913.93-0.08-0.57%13.8914.142,198,157
Sep 12 201914.01-0.02-0.14%13.8814.152,293,553
Sep 11 201914.03+0.17+1.23%13.84514.083,999,543
Sep 10 201913.86-0.05-0.36%13.6013.952,664,894
Sep 09 201913.91+0.22+1.61%13.3613.933,491,367
Sep 06 201913.69+0.09+0.66%13.5013.803,573,008
Sep 05 201913.60+0.54+4.13%13.1913.654,224,254
Sep 04 201913.06+0.06+0.46%13.0113.3853,647,231
Sep 03 201913.00-0.43-3.20%12.8613.4055,401,425
Aug 30 201913.43+0.04+0.30%13.3313.5751,851,459
Aug 29 201913.39+0.33+2.53%13.1013.472,416,021
Aug 28 201913.06-0.27-2.03%12.9213.282,046,729
Aug 27 201913.33-0.19-1.41%13.3113.642,144,436
Aug 26 201913.52+0.02+0.15%13.4613.652,287,891
Aug 23 201913.50-0.07-0.52%13.3613.753,184,506
Aug 22 201913.57+0.07+0.52%13.4513.602,269,830
Aug 21 201913.50-0.01-0.07%13.49513.7051,990,249
Aug 20 201913.51+0.22+1.66%13.0013.584,608,679
Aug 19 201913.29+0.01+0.08%13.2113.472,483,506
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.