FireEye Historical Data - FEYE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
FireEye FEYE NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.08% 13.28 13.43 13.20 13.36 13.27 19:43:46
more quote information »

FEYE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week13.3113.5612.6613.19494M-0.03-0.23%
1 Month15.5316.3212.6614.31195M-2.25-14.49%
3 Months14.3416.3212.6614.57253M-1.06-7.39%
6 Months17.1217.4112.6615.42173M-3.84-22.43%
1 Year14.4820.6112.6616.57024M-1.2-8.29%
3 Years14.1920.6110.37515.24704M-0.91-6.41%
5 Years30.0555.3310.37522.44775M-16.77-55.81%

FEYE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 201913.28+0.01+0.08%13.2013.4255,015,864
Aug 15 201913.27-0.07-0.52%13.1913.503,804,588
Aug 14 201913.34+0.36+2.77%12.6613.568,665,798
Aug 13 201912.98+0.12+0.93%12.7513.073,732,525
Aug 12 201912.86-0.38-2.87%12.7313.242,558,581
Aug 09 201913.24-0.13-0.97%13.1013.40232,587,386
Aug 08 201913.37+0.23+1.75%13.1613.432,304,392
Aug 07 201913.14-0.01-0.08%12.7513.303,701,226
Aug 06 201913.15-0.14-1.05%13.10513.743,845,504
Aug 05 201913.29-0.47-3.42%13.0413.756,076,968
Aug 02 201913.76-0.50-3.51%13.6914.254,906,655
Aug 01 201914.26-0.74-4.93%14.1915.016,929,012
Jul 31 201915.00+0.39+2.67%13.6515.1119,061,023
Jul 30 201914.61-1.57-9.70%14.5016.323,876,444
Jul 29 201916.18+0.23+1.44%15.8216.213,974,212
Jul 26 201915.95+0.18+1.14%15.3216.032,640,999
Jul 25 201915.77-0.08-0.50%15.6615.903,369,435
Jul 24 201915.85+0.47+3.06%15.2915.935,282,736
Jul 23 201915.38+0.12+0.79%15.153515.381,650,023
Jul 22 201915.26-0.11-0.72%15.1515.511,609,386
Jul 19 201915.37-0.09-0.58%15.3615.631,651,175
Jul 18 201915.46+0.01+0.06%15.3115.541,459,959
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.