Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 8,834 |
|
|||||
| News | - | ||||||
| Day High | 0.496 | Low High |
|||||
| Day Low | 0.435 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corestate Capital Holding SA | CCAP | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.013 | 2.75% | 0.485 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.496 | 0.435 | 0.496 | 0.485 | 0.472 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 8,834 | - | 0.2595 - 0.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:02:38 | 50 | 0.462 € | EUR |
Corestate Capital News
Loading Messages....
Historical CCAP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.328 | 0.54 | 0.328 | 0.45153 | 56,443 | 0.157 | 47.87% |
| 1 Month | 0.318 | 0.54 | 0.314 | 0.392633 | 28,671 | 0.167 | 52.52% |
| 3 Months | 0.3895 | 0.54 | 0.2595 | 0.3428 | 26,419 | 0.0955 | 24.52% |
| 6 Months | 0.486 | 0.54 | 0.2595 | 0.373072 | 30,744 | -0.001 | -0.21% |
| 1 Year | 0.39 | 0.82 | 0.2595 | 0.43087 | 23,951 | 0.095 | 24.36% |
| 3 Years | 12.72 | 14.06 | 0.2595 | 5.39 | 55,772 | -12.24 | -96.19% |
| 5 Years | 28.95 | 45.80 | 0.2595 | 15.97 | 93,483 | -28.47 | -98.32% |
