News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.50 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.00 | 20.00 | 23.16 | 0.00 % | 0 | 12 |
| 90.00 | 10.50 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.10 | 10.50 | 8.40 | 0.00 % | 0 | 2 |
| 100.00 | 2.10 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.10 | 4.90 | 4.47 | 0.00 % | 0 | 9 |
| 110.00 | 0.15 | 1.20 | 1.00 | 0.00 % | 0 | 6 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 2.09 | 2.00 | 2.09 | 0.00 % | 0 | 1 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.49 | 4.70 | 2.49 | 0.00 % | 0 | 1 |
| 95.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.25 | 3.60 | 1.75 | 0.00 % | 0 | 34 |
| 105.00 | 2.55 | 6.20 | 2.20 | 0.00 % | 0 | 25 |
| 110.00 | 5.90 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.60 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
