Broadcom AVGO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1,295.00	56.90	61.70	60.45	59.30	30.23	100.03 %	24	112	4/26/2024
1,300.00	53.50	58.40	56.00	55.95	27.10	93.77 %	386	494	4/26/2024
1,305.00	49.70	54.40	53.40	52.05	26.80	100.75 %	51	100	4/26/2024
1,310.00	46.80	52.50	49.10	49.65	24.70	101.23 %	53	112	4/26/2024
1,315.00	43.40	46.30	46.34	44.85	24.04	107.80 %	89	71	4/26/2024
1,320.00	40.30	42.90	44.10	41.60	23.60	115.12 %	78	116	4/26/2024
1,325.00	37.40	39.90	40.10	38.65	21.51	115.71 %	103	40	4/26/2024
1,330.00	34.40	36.70	37.12	35.55	20.12	118.35 %	170	95	4/26/2024
1,335.00	31.70	34.60	33.20	33.15	17.77	115.17 %	67	52	4/26/2024
1,340.00	29.30	31.40	31.40	30.35	17.20	121.13 %	179	99	4/26/2024
1,345.00	27.00	28.70	27.86	27.85	15.56	126.50 %	111	75	4/26/2024
1,350.00	24.80	26.20	25.73	25.50	14.13	121.81 %	914	262	4/26/2024
1,355.00	22.40	24.70	24.89	23.55	12.85	106.73 %	172	52	4/26/2024
1,357.50	21.30	23.00	22.15	22.15	11.65	110.95 %	43	13	4/26/2024
1,360.00	20.40	22.00	21.20	21.20	12.48	143.12 %	209	92	4/26/2024
1,362.50	19.20	21.00	21.00	20.10	10.40	98.11 %	22	18	4/26/2024
1,365.00	18.30	20.20	18.60	19.25	9.60	106.67 %	100	28	4/26/2024
1,367.50	17.40	19.10	18.10	18.25	9.60	112.94 %	117	17	4/26/2024
1,370.00	16.60	18.70	17.40	17.65	9.82	129.55 %	245	132	4/26/2024
1,375.00	15.00	16.20	16.30	15.60	9.30	132.86 %	52	94	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1,295.00	8.90	10.00	9.60	9.45	-20.40	-68.00 %	58	181	4/26/2024
1,300.00	10.20	11.00	10.20	10.60	-22.60	-68.90 %	181	180	4/26/2024
1,305.00	11.20	12.60	12.10	11.90	-20.60	-63.00 %	86	14	4/26/2024
1,310.00	12.80	17.60	13.50	15.20	-22.90	-62.91 %	102	13	4/26/2024
1,315.00	14.20	15.80	15.00	15.00	-28.50	-65.52 %	112	21	4/26/2024
1,320.00	16.10	17.70	17.20	16.90	-24.90	-59.14 %	165	31	4/26/2024
1,325.00	18.10	19.80	19.00	18.95	-29.90	-61.15 %	220	42	4/26/2024
1,330.00	19.80	21.10	21.10	20.45	-30.80	-59.34 %	98	34	4/26/2024
1,335.00	22.50	24.40	22.10	23.45	-29.80	-57.42 %	46	25	4/26/2024
1,340.00	24.60	26.90	24.40	25.75	-31.20	-56.12 %	217	29	4/26/2024
1,345.00	26.80	29.00	27.73	27.90	-35.57	-56.19 %	166	14	4/26/2024
1,350.00	29.70	31.80	30.10	30.75	-31.60	-51.22 %	143	43	4/26/2024
1,355.00	32.60	34.70	32.40	33.65	-26.80	-45.27 %	134	10	4/26/2024
1,357.50	33.80	36.00	36.46	34.90	-30.94	-45.91 %	136	3	4/26/2024
1,360.00	35.00	37.60	38.80	36.30	-21.50	-35.66 %	17	10	4/26/2024
1,362.50	36.50	39.20	39.73	37.85	-55.57	-58.31 %	3	5	4/26/2024
1,365.00	38.30	40.70	52.50	39.50	-57.96	-52.47 %	4	11	4/26/2024
1,367.50	39.50	42.30	43.80	40.90	-19.20	-30.48 %	25	4	4/26/2024
1,370.00	41.20	44.00	44.70	42.60	-44.10	-49.66 %	36	19	4/26/2024
1,375.00	44.40	47.30	49.40	45.85	-3.70	-6.97 %	3	8	4/26/2024

AVGO Broadcom Inc